Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | XOM | CVX | BP | PTR |
| Company | Arclight Clean Transition Corp II Cl A | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 119.00 | 165.23 | 39.50 | 47.00 |
| High | 8.30 | 119.10 | 166.98 | 39.57 | 47.13 |
| Low | 6.96 | 116.22 | 163.30 | 39.11 | 46.30 |
| Last | 7.60 | 118.04 | 165.08 | 39.46 | 46.85 |
| Change | -0.22 | -3.29 | -0.20 | -0.16 | -0.24 |
| % Change | -2.81% | -2.71% | -0.12% | -0.40% | -0.51% |
| Volume | 252,200 | 16,513,006 | 5,106,818 | 3,953,860 | 183,100 |
| 20-Day Average Volume | 664,320 | 16,805,221 | 7,322,052 | 11,765,535 | 427,160 |
| Previous Close | 7.82 | 121.33 | 165.28 | 39.62 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 120.00 | 160.73 | 38.91 | 45.49 |
| 20-Day Raw Stochastic | 16.04% | 29.63% | 82.43% | 68.92% | 75.42% |
| 20-Day Relative Strength | 23.66% | 55.88% | 65.14% | 61.77% | 52.85% |
| Weighted Alpha | +5.70 | +6.45 | +2.76 | +3.86 | +1.90 |
| Today's Opinion | 96% Sell | 64% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -1.69% since 04/19/24 | +2.94% since 04/19/24 | +2.38% since 04/19/24 | +1.34% since 08/31/22 |
| Low | 6.96 on 07/21/22 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 38.13 on 04/22/24 | 45.81 on 09/01/22 |
| High | 10.95 on 07/18/22 | 121.76 on 04/25/24 | 166.69 on 04/26/24 | 39.73 on 04/25/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +3.58% since 03/26/24 | +6.08% since 03/26/24 | +4.96% since 03/26/24 | +6.65% since 08/08/22 |
| Low | 6.96 on 07/21/22 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 37.19 on 03/27/24 | 41.48 on 08/15/22 |
| High | 10.95 on 07/18/22 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +14.43% since 01/26/24 | +10.44% since 01/26/24 | +10.68% since 01/26/24 | -15.28% since 06/08/22 |
| Low | 6.96 on 07/21/22 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | 41.48 on 08/15/22 |
| High | 10.95 on 07/18/22 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +9.54% since 10/26/23 | +6.44% since 10/26/23 | +1.58% since 10/26/23 | -15.93% since 03/08/22 |
| Low | 6.96 on 07/21/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 10.95 on 07/18/22 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 480,255,680 | 306,969,408 | 111,577,520 | 85,745,328 |
| Shares Outstanding, K | 38,895 | 3,958,260 | 1,857,269 | 2,816,192 | 1,830,210 |
| Annual Sales | 0 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | -16,190,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 0 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 3,885,366 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 0.02 | 0.96 | 1.12 | 0.68 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | N/A | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 12.46 | 8.25 | 4.63 |