Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTC | TSLA | GM | F | LCID |
Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 19.13 | 182.40 | 45.19 | 12.40 | 2.80 |
High | 20.12 | 183.26 | 45.84 | 12.45 | 2.84 |
Low | 17.90 | 177.40 | 45.17 | 12.09 | 2.58 |
Last | 18.09 | 177.81 | 45.28 | 12.17 | 2.62 |
Change | -0.92 | -6.95 | +0.22 | -0.33 | -0.43 |
% Change | -4.84% | -3.76% | +0.49% | -2.64% | -14.10% |
Volume | 2,036,300 | 74,627,156 | 9,098,059 | 47,970,559 | 37,279,047 |
20-Day Average Volume | 798,070 | 107,154,047 | 14,234,218 | 54,815,418 | 21,867,252 |
Previous Close | 19.01 | 184.76 | 45.06 | 12.50 | 3.05 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.64 | 167.84 | 44.16 | 12.53 | 2.55 |
20-Day Raw Stochastic | 65.94% | 64.94% | 78.70% | 16.96% | 41.25% |
20-Day Relative Strength | 54.10% | 51.75% | 60.93% | 44.66% | 47.24% |
Weighted Alpha | -3.60 | -9.38 | +46.89 | +2.82 | -66.16 |
Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | N/A | 56% Sell | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.63% since 06/07/21 | -2.98% since 04/30/24 | +1.68% since 04/30/24 | +0.16% since 04/30/24 | +2.75% since 04/30/24 |
Low | 17.90 on 06/14/21 | 176.02 on 05/02/24 | 44.38 on 05/01/24 | 12.09 on 05/07/24 | 2.49 on 05/01/24 |
High | 20.12 on 06/14/21 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 | 3.09 on 05/06/24 |
1-Month | |||||
%Chg | +29.58% since 05/14/21 | +7.83% since 04/05/24 | +2.37% since 04/05/24 | -8.36% since 04/05/24 | +0.38% since 04/05/24 |
Low | 14.16 on 05/17/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 |
High | 20.12 on 06/14/21 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 | 3.09 on 05/06/24 |
3-Month | |||||
%Chg | -8.36% since 03/12/21 | -5.21% since 02/07/24 | +16.94% since 02/07/24 | -4.92% since 02/07/24 | -22.49% since 02/07/24 |
Low | 13.20 on 05/13/21 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 |
High | 20.12 on 06/14/21 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
6-Month | |||||
%Chg | +70.66% since 12/14/20 | -19.97% since 11/07/23 | +59.38% since 11/07/23 | +19.67% since 11/07/23 | -39.07% since 11/07/23 |
Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 2.29 on 04/23/24 |
High | 31.06 on 01/19/21 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 627,506 | 589,235,840 | 51,411,568 | 49,904,208 | 7,015,147 |
Shares Outstanding, K | 34,688 | 3,189,196 | 1,140,958 | 3,992,337 | 2,300,048 |
Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 0 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 157,150,000 |
Last Quarter Net Income | -77,010,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | -653,770,000 |
60-Month Beta | N/A | 2.41 | 1.49 | 1.61 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.30 on 05/06/24 |
Latest Earnings Date | 11/18/14 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 81.25 | 5.57 | 6.58 | 0.00 |