Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | TSLA | GM | F | LCID |
| Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.13 | 230.09 | 47.72 | 10.93 | 3.76 |
| High | 20.12 | 235.68 | 49.55 | 11.26 | 3.96 |
| Low | 17.90 | 226.88 | 47.70 | 10.92 | 3.63 |
| Last | 18.09 | 227.20 | 48.66 | 10.98 | 3.64 |
| Change | -0.92 | -0.67 | +1.14 | +0.08 | -0.14 |
| % Change | -4.84% | -0.29% | +2.40% | +0.73% | -3.70% |
| Volume | 2,036,300 | 78,010,195 | 14,533,700 | 55,017,300 | 38,910,699 |
| 20-Day Average Volume | 798,070 | 74,625,727 | 11,971,160 | 48,114,949 | 39,759,605 |
| Previous Close | 19.01 | 227.87 | 47.52 | 10.90 | 3.78 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 219.31 | 47.62 | 10.87 | 3.84 |
| 20-Day Raw Stochastic | 65.94% | 74.37% | 80.20% | 68.55% | 33.61% |
| 20-Day Relative Strength | 54.10% | 53.96% | 57.77% | 49.21% | 51.20% |
| Weighted Alpha | -3.60 | -4.67 | +49.46 | -13.35 | -43.69 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -0.41% since 09/11/24 | +8.93% since 09/11/24 | +5.07% since 09/11/24 | -8.54% since 09/11/24 |
| Low | 17.90 on 06/14/21 | 223.53 on 09/16/24 | 44.62 on 09/12/24 | 10.31 on 09/12/24 | 3.63 on 09/18/24 |
| High | 20.12 on 06/14/21 | 235.68 on 09/18/24 | 49.55 on 09/18/24 | 11.26 on 09/18/24 | 4.08 on 09/13/24 |
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +5.13% since 08/16/24 | +7.37% since 08/16/24 | +4.47% since 08/16/24 | +15.56% since 08/16/24 |
| Low | 14.16 on 05/17/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 3.12 on 08/19/24 |
| High | 20.12 on 06/14/21 | 235.68 on 09/18/24 | 49.86 on 08/30/24 | 11.37 on 08/26/24 | 4.43 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +22.90% since 06/18/24 | +2.57% since 06/18/24 | -6.79% since 06/18/24 | +41.63% since 06/18/24 |
| Low | 13.20 on 05/13/21 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 2.48 on 06/25/24 |
| High | 20.12 on 06/14/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 |
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +30.72% since 03/18/24 | +19.21% since 03/18/24 | -9.85% since 03/18/24 | +32.36% since 03/18/24 |
| Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 2.29 on 04/23/24 |
| High | 31.06 on 01/19/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 726,722,048 | 54,218,324 | 43,516,472 | 8,721,027 |
| Shares Outstanding, K | 34,688 | 3,189,196 | 1,140,958 | 3,992,337 | 2,307,150 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
| Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
| Last Quarter Sales | 0 | 25,500,000,000 | 47,969,000,000 | 47,808,000,000 | 200,580,000 |
| Last Quarter Net Income | -77,010,000 | 1,478,000,000 | 2,933,000,000 | 1,831,000,000 | -643,390,000 |
| 60-Month Beta | N/A | 2.29 | 1.43 | 1.62 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | -0.29 on 08/05/24 |
| Latest Earnings Date | 11/18/14 | 10/16/24 | 10/22/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.150 on 08/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.27 | 5.09 | 6.59 | 0.00 |