Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arclight Clean Transition Corp Cl A (ACTC)

Arclight Clean Transition Corp Cl A (ACTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 19.13 669.00 31.11 11.05 16.78
High 20.12 696.59 32.16 11.15 17.16
Low 17.90 648.50 30.33 10.61 16.35
Last 18.09 694.65 32.10 11.10 17.04
Change -0.92 +12.86 -0.09 -0.22 +0.04
% Change -4.84% +1.89% -0.28% -1.94% +0.24%
Volume 2,036,300 24,274,450 14,400,742 69,554,139 11,540,124
20-Day Average Volume 798,070 31,244,381 16,214,413 56,408,816 17,883,051
Previous Close 19.01 681.79 32.19 11.32 17.00
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.64 695.00 33.99 12.05 17.82
20-Day Raw Stochastic 65.94% 48.00% 18.85% 15.28% 35.14%
20-Day Relative Strength 54.10% 45.58% 39.65% 36.72% 44.98%
Weighted Alpha -3.60 -12.88 -50.14 -35.12 -50.35
Today's Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion N/A 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -5.63% since 06/07/21 -5.61% since 06/27/22 -7.75% since 06/27/22 -7.77% since 06/27/22 -7.61% since 06/27/22
Low 17.90 on 06/14/21 648.50 on 07/05/22 30.36 on 07/05/22 10.61 on 07/05/22 16.35 on 07/05/22
High 20.12 on 06/14/21 749.91 on 06/28/22 36.13 on 06/28/22 12.44 on 06/28/22 18.76 on 06/28/22
1-Month  
%Chg +29.58% since 05/14/21 -1.42% since 06/03/22 -15.06% since 06/03/22 -17.74% since 06/03/22 -9.00% since 06/03/22
Low 14.16 on 05/17/21 626.08 on 06/16/22 30.36 on 07/05/22 10.61 on 07/05/22 15.30 on 06/16/22
High 20.12 on 06/14/21 766.64 on 06/09/22 38.77 on 06/08/22 13.85 on 06/08/22 20.11 on 06/08/22
3-Month  
%Chg -8.36% since 03/12/21 -36.45% since 04/05/22 -22.88% since 04/05/22 -29.80% since 04/05/22 -28.40% since 04/05/22
Low 13.20 on 05/13/21 620.57 on 05/24/22 30.36 on 07/05/22 10.61 on 07/05/22 13.25 on 05/12/22
High 20.12 on 06/14/21 1,092.22 on 04/21/22 43.24 on 04/20/22 16.57 on 04/21/22 23.60 on 04/06/22
6-Month  
%Chg +70.66% since 12/14/20 -36.26% since 01/05/22 -49.08% since 01/05/22 -53.06% since 01/05/22 -53.68% since 01/05/22
Low 10.30 on 12/18/20 620.57 on 05/24/22 30.36 on 07/05/22 10.61 on 07/05/22 13.25 on 05/12/22
High 31.06 on 01/19/21 1,152.87 on 04/05/22 63.91 on 01/07/22 25.87 on 01/13/22 47.59 on 01/12/22
Key Statistics  
Market Capitalization, $K 627,506 706,600,960 46,940,776 45,503,736 28,353,280
Shares Outstanding, K 34,688 1,036,391 1,458,241 4,019,765 1,667,840
Annual Sales 0 53,823,000,000 127,004,000,000 136,341,000,000 27,110,000
Annual Net Income -1,280,000 5,519,000,000 10,019,000,000 17,937,000,000 -2,579,760,000
Last Quarter Sales 0 18,756,000,000 35,979,000,000 34,476,000,000 57,680,000
Last Quarter Net Income -77,010,000 3,318,000,000 2,939,000,000 -3,110,000,000 -81,290,000
60-Month Beta N/A 2.10 1.25 1.21 0.46
Per-Share Information  
Most Recent Earnings N/A 3.22 on 04/20/22 2.09 on 04/26/22 0.38 on 04/27/22 -0.05 on 05/05/22
Latest Earnings Date 11/18/14 07/25/22 08/03/22 07/27/22 08/04/22
Most Recent Dividend N/A N/A 0.380 on 03/05/20 0.100 on 04/25/22 N/A
Next Ex-Dividends Date N/A N/A 03/05/20 04/25/22 N/A
Ratios  
Price/Earnings ttm 0.00 91.37 4.58 8.70 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar