Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | TSLA | GM | F | LCID |
| Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.13 | 234.00 | 49.49 | 11.22 | 3.78 |
| High | 20.12 | 244.24 | 49.86 | 11.31 | 3.79 |
| Low | 17.90 | 232.13 | 48.55 | 10.92 | 3.61 |
| Last | 18.09 | 242.72 | 48.48 | 10.90 | 3.61 |
| Change | -0.92 | +15.52 | -0.18 | -0.08 | -0.03 |
| % Change | -4.84% | +6.83% | -0.37% | -0.73% | -0.82% |
| Volume | 2,036,300 | 85,182,403 | 7,787,011 | 36,917,877 | 25,288,271 |
| 20-Day Average Volume | 798,070 | 75,249,336 | 11,711,146 | 47,339,180 | 38,952,395 |
| Previous Close | 19.01 | 227.20 | 48.66 | 10.98 | 3.64 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 220.29 | 47.75 | 10.87 | 3.84 |
| 20-Day Raw Stochastic | 65.94% | 96.73% | 88.20% | 70.16% | 27.11% |
| 20-Day Relative Strength | 54.10% | 59.65% | 59.23% | 49.53% | 51.54% |
| Weighted Alpha | -3.60 | +4.49 | +51.48 | -13.13 | -43.30 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +5.69% since 09/12/24 | +6.56% since 09/12/24 | +3.58% since 09/12/24 | -6.46% since 09/12/24 |
| Low | 17.90 on 06/14/21 | 223.53 on 09/16/24 | 46.17 on 09/13/24 | 10.63 on 09/13/24 | 3.63 on 09/18/24 |
| High | 20.12 on 06/14/21 | 244.24 on 09/19/24 | 49.85 on 09/19/24 | 11.26 on 09/18/24 | 4.08 on 09/13/24 |
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +9.05% since 08/19/24 | +7.40% since 08/19/24 | +2.61% since 08/19/24 | +12.54% since 08/19/24 |
| Low | 14.16 on 05/17/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 3.20 on 08/20/24 |
| High | 20.12 on 06/14/21 | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 11.37 on 08/26/24 | 4.43 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +31.39% since 06/18/24 | +3.59% since 06/18/24 | -6.62% since 06/18/24 | +42.31% since 06/18/24 |
| Low | 13.20 on 05/13/21 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 2.48 on 06/25/24 |
| High | 20.12 on 06/14/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 |
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +41.77% since 03/19/24 | +18.39% since 03/19/24 | -10.57% since 03/19/24 | +35.46% since 03/19/24 |
| Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 2.29 on 04/23/24 |
| High | 31.06 on 01/19/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 724,585,344 | 55,519,016 | 43,835,856 | 8,398,026 |
| Shares Outstanding, K | 34,688 | 3,189,196 | 1,140,958 | 3,992,337 | 2,307,150 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
| Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
| Last Quarter Sales | 0 | 25,500,000,000 | 47,969,000,000 | 47,808,000,000 | 200,580,000 |
| Last Quarter Net Income | -77,010,000 | 1,478,000,000 | 2,933,000,000 | 1,831,000,000 | -643,390,000 |
| 60-Month Beta | N/A | 2.29 | 1.43 | 1.62 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | -0.29 on 08/05/24 |
| Latest Earnings Date | 11/18/14 | 10/16/24 | 10/22/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.150 on 08/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.86 | 5.17 | 6.65 | 0.00 |