Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arclight Clean Transition Corp Cl A (ACTC)

Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 19.13 234.00 49.49 11.22 3.78
High 20.12 244.24 49.86 11.31 3.79
Low 17.90 232.13 48.55 10.92 3.61
Last 18.09 242.72 48.48 10.90 3.61
Change -0.92 +15.52 -0.18 -0.08 -0.03
% Change -4.84% +6.83% -0.37% -0.73% -0.82%
Volume 2,036,300 85,182,403 7,787,011 36,917,877 25,288,271
20-Day Average Volume 798,070 75,249,336 11,711,146 47,339,180 38,952,395
Previous Close 19.01 227.20 48.66 10.98 3.64
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.64 220.29 47.75 10.87 3.84
20-Day Raw Stochastic 65.94% 96.73% 88.20% 70.16% 27.11%
20-Day Relative Strength 54.10% 59.65% 59.23% 49.53% 51.54%
Weighted Alpha -3.60 +4.49 +51.48 -13.13 -43.30
Today's Opinion N/A 80% Buy 100% Buy 88% Sell 72% Buy
Previous Opinion N/A 72% Buy 100% Buy 88% Sell 72% Buy
Last Month's Opinion N/A 56% Buy 48% Buy 56% Sell 32% Buy
Performance  
5-Days  
%Chg -5.63% since 06/07/21 +5.69% since 09/12/24 +6.56% since 09/12/24 +3.58% since 09/12/24 -6.46% since 09/12/24
Low 17.90 on 06/14/21 223.53 on 09/16/24 46.17 on 09/13/24 10.63 on 09/13/24 3.63 on 09/18/24
High 20.12 on 06/14/21 244.24 on 09/19/24 49.85 on 09/19/24 11.26 on 09/18/24 4.08 on 09/13/24
1-Month  
%Chg +29.58% since 05/14/21 +9.05% since 08/19/24 +7.40% since 08/19/24 +2.61% since 08/19/24 +12.54% since 08/19/24
Low 14.16 on 05/17/21 202.59 on 08/28/24 43.80 on 09/11/24 10.13 on 09/11/24 3.20 on 08/20/24
High 20.12 on 06/14/21 244.24 on 09/19/24 49.86 on 08/30/24 11.37 on 08/26/24 4.43 on 08/26/24
3-Month  
%Chg -8.36% since 03/12/21 +31.39% since 06/18/24 +3.59% since 06/18/24 -6.62% since 06/18/24 +42.31% since 06/18/24
Low 13.20 on 05/13/21 179.66 on 06/20/24 38.96 on 08/05/24 9.49 on 08/05/24 2.48 on 06/25/24
High 20.12 on 06/14/21 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 4.43 on 08/26/24
6-Month  
%Chg +70.66% since 12/14/20 +41.77% since 03/19/24 +18.39% since 03/19/24 -10.57% since 03/19/24 +35.46% since 03/19/24
Low 10.30 on 12/18/20 138.80 on 04/22/24 38.96 on 08/05/24 9.49 on 08/05/24 2.29 on 04/23/24
High 31.06 on 01/19/21 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 4.43 on 08/26/24
Key Statistics  
Market Capitalization, $K 627,506 724,585,344 55,519,016 43,835,856 8,398,026
Shares Outstanding, K 34,688 3,189,196 1,140,958 3,992,337 2,307,150
Annual Sales 0 96,773,000,000 171,842,000,000 176,191,000,000 595,270,000
Annual Net Income -1,280,000 14,999,000,000 10,127,000,000 4,347,000,000 -2,828,420,000
Last Quarter Sales 0 25,500,000,000 47,969,000,000 47,808,000,000 200,580,000
Last Quarter Net Income -77,010,000 1,478,000,000 2,933,000,000 1,831,000,000 -643,390,000
60-Month Beta N/A 2.29 1.43 1.62 1.05
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/23/24 3.06 on 07/23/24 0.47 on 07/24/24 -0.29 on 08/05/24
Latest Earnings Date 11/18/14 10/16/24 10/22/24 10/24/24 11/05/24
Most Recent Dividend N/A N/A 0.120 on 09/06/24 0.150 on 08/07/24 N/A
Next Ex-Dividends Date N/A N/A 09/06/24 08/07/24 N/A
Ratios  
Price/Earnings ttm 0.00 121.86 5.17 6.65 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar