Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | FOXF | RDNW | ||
| Company | Arclight Clean Transition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 16.19 | 7.66 | ||
| High | 20.12 | 16.68 | 7.95 | ||
| Low | 17.90 | 16.00 | 7.64 | ||
| Latest | 18.09 | 16.33 | 7.89 | ||
| Change | -0.92 | -0.03 | +0.14 | ||
| % Change | -4.84% | -0.18% | +1.81% | ||
| Volume | 2,036,300 | 413,000 | 79,600 | ||
| 20-Day Average Volume | 798,070 | 549,205 | 64,275 | ||
| Previous Close | 19.01 | 16.36 | 7.75 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 17.11 | 7.49 | ||
| 20-Day Raw Stochastic | 65.94% | 12.10% | 78.29% | ||
| 20-Day Relative Strength | 54.10 | 45.62 | 61.39 | ||
| Weighted Alpha | -3.60 | -28.50 | +200.25 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +1.11% since 05/14/26 | -0.50% since 05/14/26 | ||
| Low | 17.90 on 06/14/21 | 15.69 on 05/15/26 | 7.25 on 05/19/26 | ||
| High | 20.12 on 06/14/21 | 16.69 on 05/18/26 | 8.16 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -7.22% since 04/21/26 | +17.06% since 04/21/26 | ||
| Low | 14.16 on 05/17/21 | 15.69 on 05/15/26 | 6.46 on 04/22/26 | ||
| High | 20.12 on 06/14/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -17.19% since 02/20/26 | +13.36% since 02/20/26 | ||
| Low | 13.20 on 05/13/21 | 15.25 on 03/09/26 | 5.62 on 03/20/26 | ||
| High | 20.12 on 06/14/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +17.40% since 11/21/25 | +48.03% since 11/21/25 | ||
| Low | 10.30 on 12/18/20 | 13.60 on 11/24/25 | 4.68 on 01/30/26 | ||
| High | 31.06 on 01/19/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 684,815 | 303,071 | ||
| Shares Outstanding, K | 34,688 | 41,936 | 38,412 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | -1,280,000 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 260,400,000 | ||
| Last Quarter Net Income | -77,010,000 | -15,000,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 0.00 | ||