Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | BLBD | GOEV | ||
| Company | Arclight Clean Transition Corp Cl A | Blue Bird Corp | Canoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 32.75 | 2.79 | ||
| High | 20.12 | 33.78 | 2.94 | ||
| Low | 17.90 | 32.37 | 2.75 | ||
| Last | 18.09 | 32.83 | 2.79 | ||
| Change | -0.92 | -0.13 | -0.09 | ||
| % Change | -4.84% | -0.38% | -3.13% | ||
| Volume | 2,036,300 | 547,300 | 2,009,100 | ||
| 20-Day Average Volume | 798,070 | 447,330 | 4,613,220 | ||
| Previous Close | 19.01 | 32.96 | 2.88 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 35.13 | 2.69 | ||
| 20-Day Raw Stochastic | 65.94% | 7.00% | 50.70% | ||
| 20-Day Relative Strength | 54.10% | 44.55% | 48.70% | ||
| Weighted Alpha | -3.60 | +58.67 | -88.97 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -6.17% since 04/24/24 | -3.79% since 04/24/24 | ||
| Low | 17.90 on 06/14/21 | 32.37 on 05/01/24 | 2.68 on 04/25/24 | ||
| High | 20.12 on 06/14/21 | 34.59 on 04/25/24 | 2.99 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -14.46% since 04/01/24 | -27.91% since 04/01/24 | ||
| Low | 14.16 on 05/17/21 | 32.37 on 05/01/24 | 2.07 on 04/12/24 | ||
| High | 20.12 on 06/14/21 | 39.01 on 04/04/24 | 3.49 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +6.83% since 02/01/24 | -32.68% since 02/01/24 | ||
| Low | 13.20 on 05/13/21 | 29.00 on 02/08/24 | 1.22 on 03/14/24 | ||
| High | 20.12 on 06/14/21 | 39.01 on 04/04/24 | 4.81 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +80.98% since 11/01/23 | -52.87% since 11/01/23 | ||
| Low | 10.30 on 12/18/20 | 17.59 on 11/08/23 | 1.22 on 03/14/24 | ||
| High | 31.06 on 01/19/21 | 39.01 on 04/04/24 | 8.81 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 1,063,787 | 185,463 | ||
| Shares Outstanding, K | 34,688 | 32,280 | 64,397 | ||
| Annual Sales | 0 | 1,132,790,000 | 890,000 | ||
| Annual Net Income | -1,280,000 | 23,810,000 | -302,020,000 | ||
| Last Quarter Sales | 0 | 317,660,000 | 370,000 | ||
| Last Quarter Net Income | -77,010,000 | 26,150,000 | -28,440,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 02/07/24 | -1.73 on 04/01/24 | ||
| Latest Earnings Date | 11/18/14 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 0.00 | ||