Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | LOT | LVWR | ||
| Company | Arclight Clean Transition Corp Cl A | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.13 | 1.0800 | 2.29 | ||
| High | 20.12 | 1.0999 | 2.41 | ||
| Low | 17.90 | 1.0700 | 2.28 | ||
| Latest | 18.09 | 1.0900 | 2.33 | ||
| Change | -0.92 | -0.0200 | +0.07 | ||
| % Change | -4.84% | -1.80% | +3.10% | ||
| Volume | 2,036,300 | 28,600 | 134,700 | ||
| 20-Day Average Volume | 798,070 | 207,055 | 173,730 | ||
| Previous Close | 19.01 | 1.1100 | 2.26 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 1.2115 | 2.44 | ||
| 20-Day Raw Stochastic | 65.94% | 4.26% | 16.41% | ||
| 20-Day Relative Strength | 54.10 | 36.26 | 40.26 | ||
| Weighted Alpha | -3.60 | -63.75 | -63.92 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -9.17% since 02/11/26 | -0.43% since 02/11/26 | ||
| Low | 17.90 on 06/14/21 | 1.0700 on 02/19/26 | 2.20 on 02/12/26 | ||
| High | 20.12 on 06/14/21 | 1.2100 on 02/12/26 | 2.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -25.34% since 01/16/26 | -14.65% since 01/16/26 | ||
| Low | 14.16 on 05/17/21 | 1.0700 on 02/19/26 | 2.12 on 02/04/26 | ||
| High | 20.12 on 06/14/21 | 1.5400 on 01/23/26 | 3.40 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -13.49% since 11/19/25 | -39.79% since 11/19/25 | ||
| Low | 13.20 on 05/13/21 | 1.0700 on 02/19/26 | 2.12 on 02/04/26 | ||
| High | 20.12 on 06/14/21 | 1.6300 on 12/03/25 | 5.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -46.57% since 08/19/25 | -36.51% since 08/19/25 | ||
| Low | 10.30 on 12/18/20 | 1.0700 on 02/19/26 | 2.12 on 02/04/26 | ||
| High | 31.06 on 01/19/21 | 2.3000 on 08/22/25 | 6.44 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 752,851 | 461,015 | ||
| Shares Outstanding, K | 34,688 | 678,244 | 203,989 | ||
| Annual Sales | 0 | 924,350,000 | 25,670,000 | ||
| Annual Net Income | -1,280,000 | -1,104,930,000 | -75,110,000 | ||
| Last Quarter Sales | 0 | 137,430,000 | 11,360,000 | ||
| Last Quarter Net Income | -77,010,000 | -65,420,000 | -17,620,000 | ||
| 60-Month Beta | N/A | 0.42 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/24/25 | -0.10 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||