Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | FOXF | RDNW | ||
| Company | Arclight Clean Transition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 21.76 | 6.35 | ||
| High | 20.12 | 22.09 | 6.35 | ||
| Low | 17.90 | 21.54 | 6.14 | ||
| Last | 18.09 | 21.70 | 6.27 | ||
| Change | -0.92 | -0.02 | -0.09 | ||
| Percent Change | -4.84% | -0.09% | -1.42% | ||
| Volume | 2,036,300 | 112,408 | 25,754 | ||
| 20-Day Average Volume | 798,070 | 602,425 | 68,430 | ||
| Previous | 19.01 | 21.72 | 6.36 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 19.39 | 6.43 | ||
| 20-Day Raw Stochastic | 65.94% | 93.96% | 42.97% | ||
| 20-Day Relative Strength | 54.10 | 64.78 | 45.08 | ||
| Weighted Alpha | -3.60 | -4.27 | +58.31 | ||
| Today's Opinion | N/A | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +15.54% since 08/06/26 | -8.20% since 08/06/26 | ||
| Low | 17.90 on 06/14/21 | 19.76 on 08/07/26 | 5.80 on 08/12/26 | ||
| High | 20.12 on 06/14/21 | 22.09 on 08/13/26 | 6.92 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +25.74% since 07/13/26 | +5.38% since 07/13/26 | ||
| Low | 14.16 on 05/17/21 | 17.00 on 07/14/26 | 5.72 on 07/20/26 | ||
| High | 20.12 on 06/14/21 | 22.09 on 08/13/26 | 7.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +34.09% since 05/13/26 | -20.53% since 05/13/26 | ||
| Low | 13.20 on 05/13/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 20.12 on 06/14/21 | 22.09 on 08/13/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +12.84% since 02/13/26 | +0.80% since 02/13/26 | ||
| Low | 10.30 on 12/18/20 | 15.25 on 03/09/26 | 5.62 on 03/20/26 | ||
| High | 31.06 on 01/19/21 | 22.09 on 08/13/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 912,913 | 245,413 | ||
| Shares Outstanding, K | 34,688 | 42,031 | 38,587 | ||
| Annual Sales, $M | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income, $M | -1,280,000 | -544,580,000 | -52,400,000 | ||
| Last Qtr Sales, $M | 0 | 358,120,000 | 260,400,000 | ||
| Last Qtr Income, $M | -77,010,000 | 4,050,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.35 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 08/06/26 | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.98 | 0.00 | ||