Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | FOXF | RDNW | ||
| Company | Arclight Clean Transition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 16.77 | 5.63 | ||
| High | 20.12 | 17.10 | 5.78 | ||
| Low | 17.90 | 16.73 | 5.19 | ||
| Latest | 18.09 | 17.04 | 5.71 | ||
| Change | -0.92 | +0.27 | +0.08 | ||
| % Change | -4.84% | +1.61% | +1.42% | ||
| Volume | 2,036,300 | 894,100 | 67,800 | ||
| 20-Day Average Volume | 798,070 | 1,057,775 | 55,075 | ||
| Previous Close | 19.01 | 16.77 | 5.63 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 15.18 | 5.32 | ||
| 20-Day Raw Stochastic | 65.94% | 98.51% | 92.55% | ||
| 20-Day Relative Strength | 54.10 | 45.60 | 66.66 | ||
| Weighted Alpha | -3.60 | -44.19 | -4.48 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +2.90% since 12/05/25 | +1.96% since 12/05/25 | ||
| Low | 17.90 on 06/14/21 | 15.65 on 12/08/25 | 5.19 on 12/12/25 | ||
| High | 20.12 on 06/14/21 | 17.10 on 12/12/25 | 5.78 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +14.98% since 11/12/25 | +7.13% since 11/12/25 | ||
| Low | 14.16 on 05/17/21 | 13.08 on 11/17/25 | 4.84 on 12/02/25 | ||
| High | 20.12 on 06/14/21 | 17.10 on 12/12/25 | 5.78 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -37.47% since 09/12/25 | +38.93% since 09/12/25 | ||
| Low | 13.20 on 05/13/21 | 13.08 on 11/17/25 | 3.20 on 11/04/25 | ||
| High | 20.12 on 06/14/21 | 27.47 on 09/15/25 | 5.78 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -37.28% since 06/12/25 | +171.26% since 06/12/25 | ||
| Low | 10.30 on 12/18/20 | 13.08 on 11/17/25 | 1.89 on 06/13/25 | ||
| High | 31.06 on 01/19/21 | 31.18 on 07/30/25 | 5.78 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 712,289 | 217,083 | ||
| Shares Outstanding, K | 34,688 | 41,801 | 38,018 | ||
| Annual Sales | 0 | 1,393,920,000 | 1,209,200,000 | ||
| Annual Net Income | -1,280,000 | 6,550,000 | -78,600,000 | ||
| Last Quarter Sales | 0 | 376,360,000 | 281,000,000 | ||
| Last Quarter Net Income | -77,010,000 | -630,000 | -4,100,000 | ||
| 60-Month Beta | N/A | 1.53 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/06/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 0.00 | ||