Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | FOXF | RDNW | ||
| Company | Arclight Clean Transition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 18.32 | 6.10 | ||
| High | 20.12 | 18.44 | 6.49 | ||
| Low | 17.90 | 17.67 | 6.10 | ||
| Latest | 18.09 | 18.25 | 6.39 | ||
| Change | -0.92 | -0.36 | +0.23 | ||
| % Change | -4.84% | -1.93% | +3.73% | ||
| Volume | 2,036,300 | 557,900 | 53,800 | ||
| 20-Day Average Volume | 798,070 | 619,575 | 172,130 | ||
| Previous Close | 19.01 | 18.61 | 6.16 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 17.74 | 6.22 | ||
| 20-Day Raw Stochastic | 65.94% | 59.81% | 38.33% | ||
| 20-Day Relative Strength | 54.10 | 52.70 | 46.72 | ||
| Weighted Alpha | -3.60 | -26.59 | +66.60 | ||
| Today's Opinion | N/A | 32% Buy | 8% Buy | ||
| Previous Opinion | N/A | 32% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -6.55% since 07/16/26 | +7.76% since 07/16/26 | ||
| Low | 17.90 on 06/14/21 | 17.67 on 07/23/26 | 5.72 on 07/20/26 | ||
| High | 20.12 on 06/14/21 | 19.98 on 07/17/26 | 6.49 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +3.99% since 06/23/26 | -0.62% since 06/23/26 | ||
| Low | 14.16 on 05/17/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 20.12 on 06/14/21 | 19.98 on 07/17/26 | 7.48 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +5.49% since 04/23/26 | -6.58% since 04/23/26 | ||
| Low | 13.20 on 05/13/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 20.12 on 06/14/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -4.35% since 01/23/26 | +15.97% since 01/23/26 | ||
| Low | 10.30 on 12/18/20 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 31.06 on 01/19/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 780,429 | 237,696 | ||
| Shares Outstanding, K | 34,688 | 41,936 | 38,587 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | -1,280,000 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 260,400,000 | ||
| Last Quarter Net Income | -77,010,000 | -15,000,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 0.00 | ||