Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | DFAS | DFAT | ||
| Company | Actua Corp. | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.0800 | 59.50 | 52.19 | ||
| High | 1.1300 | 59.80 | 52.39 | ||
| Low | 1.0800 | 59.40 | 52.03 | ||
| Last | 1.1200 | 59.65 | 52.26 | ||
| Change | unch | +0.34 | +0.26 | ||
| % Change | unch | +0.57% | +0.50% | ||
| Volume | 60,800 | 232,500 | 165,900 | ||
| 20-Day Average Volume | N/A | 314,275 | 241,620 | ||
| Previous Close | 1.1200 | 59.31 | 52.00 | ||
| Industry | Internet Software Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.42 | 51.99 | ||
| 20-Day Raw Stochastic | N/A | 52.77% | 53.70% | ||
| 20-Day Relative Strength | N/A | 50.73% | 52.00% | ||
| Weighted Alpha | N/A | +16.19 | +20.84 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | +1.93% since 04/22/24 | +1.65% since 04/22/24 | ||
| Low | 1.0800 on 06/12/18 | 58.25 on 04/25/24 | 51.02 on 04/25/24 | ||
| High | 1.1300 on 06/12/18 | 59.80 on 04/29/24 | 52.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -4.32% since 03/28/24 | -3.99% since 03/28/24 | ||
| Low | 1.0800 on 06/12/18 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | ||
| High | 1.1300 on 06/12/18 | 62.52 on 04/01/24 | 54.54 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | +0.54% since 01/29/24 | +0.44% since 01/29/24 | ||
| Low | 0.7900 on 05/04/18 | 56.87 on 02/05/24 | 49.60 on 02/05/24 | ||
| High | 1.1300 on 06/12/18 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | +22.16% since 10/27/23 | +22.36% since 10/27/23 | ||
| Low | 0.7900 on 05/04/18 | 48.72 on 10/30/23 | 42.66 on 10/30/23 | ||
| High | 1.1300 on 06/12/18 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 7,706,141 | 9,620,737 | ||
| Shares Outstanding, K | 31,950 | 129,956 | 185,129 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 173,960,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.49 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | N/A | N/A | ||
| Latest Earnings Date | 05/03/18 | N/A | N/A | ||
| Most Recent Dividend | 14.890 on 02/02/18 | 0.096 on 03/19/24 | 0.106 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | ||