American Capital Sen (ACSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSF | CG | DNP | ADX | PTY |
| Company | American Capital Sen | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.7000 | 41.07 | 8.72 | 18.97 | 14.40 |
| High | 3.7000 | 41.09 | 8.75 | 19.11 | 14.44 |
| Low | 3.6800 | 39.89 | 8.67 | 18.86 | 14.36 |
| Last | 3.6800 | 40.58 | 8.70 | 19.07 | 14.42 |
| Change | unch | -0.39 | -0.02 | +0.22 | +0.10 |
| % Change | unch | -0.95% | -0.23% | +1.17% | +0.70% |
| Volume | 31,700 | 3,099,200 | 676,521 | 298,206 | 514,945 |
| 20-Day Average Volume | 94,460 | 2,097,115 | 534,575 | 181,840 | 847,085 |
| Previous Close | 3.6800 | 40.97 | 8.72 | 18.85 | 14.32 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7502 | 45.36 | 8.83 | 18.93 | 14.16 |
| 20-Day Raw Stochastic | 3.69% | 8.65% | 8.11% | 69.61% | 63.81% |
| 20-Day Relative Strength | 6.62% | 33.93% | 38.72% | 52.32% | 54.97% |
| Weighted Alpha | -15.07 | +43.07 | -17.20 | +21.39 | +10.69 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | Hold | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/18 | -11.05% since 04/25/24 | -1.58% since 04/25/24 | +1.87% since 04/25/24 | +3.52% since 04/25/24 |
| Low | 3.6700 on 09/12/18 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.81 on 05/01/24 | 13.90 on 04/26/24 |
| High | 3.7000 on 09/18/18 | 46.76 on 04/29/24 | 8.88 on 04/26/24 | 19.16 on 04/29/24 | 14.44 on 05/02/24 |
| 1-Month | |||||
| %Chg | -70.08% since 08/17/18 | -12.47% since 04/02/24 | -3.12% since 04/02/24 | -0.99% since 04/02/24 | -3.16% since 04/02/24 |
| Low | 3.3500 on 08/28/18 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 12.3000 on 08/27/18 | 48.04 on 04/04/24 | 9.06 on 04/04/24 | 19.52 on 04/04/24 | 15.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | -70.56% since 06/18/18 | -0.90% since 02/02/24 | -2.47% since 02/02/24 | +3.03% since 02/02/24 | +3.00% since 02/02/24 |
| Low | 3.3500 on 08/28/18 | 39.76 on 02/05/24 | 8.60 on 02/09/24 | 18.33 on 02/13/24 | 13.23 on 04/16/24 |
| High | 12.4500 on 07/20/18 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | -66.39% since 03/16/18 | +40.71% since 11/02/23 | -8.71% since 11/02/23 | +13.31% since 11/02/23 | +6.50% since 11/02/23 |
| Low | 3.3500 on 08/28/18 | 28.44 on 11/07/23 | 8.09 on 12/12/23 | 16.47 on 11/17/23 | 12.93 on 11/10/23 |
| High | 12.5000 on 06/18/18 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,800 | 14,835,811 | 3,094,336 | 2,337,664 | 2,192,120 |
| Shares Outstanding, K | 10,000 | 362,114 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 17,530,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 5,710,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | 4,200,000 | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -520,000 | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.71 | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/10/18 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 8.800 on 08/28/18 | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | 0.119 on 04/10/24 |
| Next Ex-Dividends Date | 07/19/18 | 02/22/24 | 05/31/24 | 05/16/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | 0.00 | 0.00 |