American Capital Sen (ACSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSF | JMM | CIF | ||
| Company | American Capital Sen | Nuveen Multi-Market Income Fund Inc | Colonial Intermediate High | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.7000 | 5.91 | 1.6700 | ||
| High | 3.7000 | 5.91 | 1.6800 | ||
| Low | 3.6800 | 5.90 | 1.6550 | ||
| Last | 3.6800 | 5.90 | 1.6800 | ||
| Change | unch | +0.03 | +0.0163 | ||
| % Change | unch | +0.43% | +0.98% | ||
| Volume | 31,700 | 2,500 | 37,000 | ||
| 20-Day Average Volume | 94,460 | 3,785 | 45,065 | ||
| Previous Close | 3.6800 | 5.88 | 1.6637 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7502 | 5.90 | 1.6684 | ||
| 20-Day Raw Stochastic | 3.69% | 44.44% | 60.00% | ||
| 20-Day Relative Strength | 6.62% | 46.50% | 49.25% | ||
| Weighted Alpha | -15.07 | +1.02 | +2.43 | ||
| Today's Opinion | N/A | 16% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/18 | +0.34% since 04/24/24 | +1.20% since 04/24/24 | ||
| Low | 3.6700 on 09/12/18 | 5.82 on 04/25/24 | 1.6400 on 04/25/24 | ||
| High | 3.7000 on 09/18/18 | 5.91 on 05/01/24 | 1.6800 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -70.08% since 08/17/18 | -3.12% since 04/01/24 | -1.75% since 04/01/24 | ||
| Low | 3.3500 on 08/28/18 | 5.78 on 04/17/24 | 1.6200 on 04/17/24 | ||
| High | 12.3000 on 08/27/18 | 6.10 on 04/02/24 | 1.7200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -70.56% since 06/18/18 | -3.22% since 02/01/24 | -2.89% since 02/01/24 | ||
| Low | 3.3500 on 08/28/18 | 5.78 on 04/17/24 | 1.6200 on 04/17/24 | ||
| High | 12.4500 on 07/20/18 | 6.12 on 04/01/24 | 1.7700 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -66.39% since 03/16/18 | +8.26% since 11/01/23 | +8.39% since 11/01/23 | ||
| Low | 3.3500 on 08/28/18 | 5.45 on 11/02/23 | 1.5498 on 11/02/23 | ||
| High | 12.5000 on 06/18/18 | 6.12 on 04/01/24 | 1.7700 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,800 | 55,591 | 31,479 | ||
| Shares Outstanding, K | 10,000 | 9,462 | 18,921 | ||
| Annual Sales | 17,530,000 | 1,822,046 | 3,080,967 | ||
| Annual Net Income | 5,710,000 | 1,567,157 | 2,851,079 | ||
| Last Quarter Sales | 4,200,000 | N/A | N/A | ||
| Last Quarter Net Income | -520,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.47 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/10/18 | N/A | N/A | ||
| Most Recent Dividend | 8.800 on 08/28/18 | 0.040 on 09/11/15 | 0.023 on 09/15/15 | ||
| Next Ex-Dividends Date | 07/19/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||