Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | ZTS | TAK | GRFS | CTLT |
| Company | Acelrx Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7811 | 152.63 | 13.08 | 6.36 | 55.88 |
| High | 0.8775 | 158.74 | 13.08 | 6.51 | 56.11 |
| Low | 0.7784 | 152.63 | 13.01 | 6.29 | 55.75 |
| Last | 0.8600 | 158.52 | 13.04 | 6.41 | 56.06 |
| Change | +0.0600 | +5.16 | -0.03 | +0.14 | +0.26 |
| % Change | +7.50% | +3.36% | -0.23% | +2.23% | +0.47% |
| Volume | 243,500 | 3,076,283 | 841,693 | 456,107 | 2,369,882 |
| 20-Day Average Volume | 154,540 | 4,168,173 | 1,728,105 | 1,332,392 | 1,662,655 |
| Previous Close | 0.8000 | 153.36 | 13.07 | 6.27 | 55.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 157.36 | 13.39 | 6.68 | 56.31 |
| 20-Day Raw Stochastic | 91.56% | 55.43% | 3.90% | 22.76% | 32.59% |
| 20-Day Relative Strength | 61.32% | 43.78% | 33.45% | 44.41% | 50.78% |
| Weighted Alpha | -53.04 | -14.53 | -22.24 | -2.12 | +36.79 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +8.18% since 04/19/24 | -1.51% since 04/19/24 | +1.91% since 04/19/24 | +0.94% since 04/19/24 |
| Low | 0.7300 on 01/03/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.60 on 04/22/24 |
| High | 0.8775 on 01/09/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.32 on 04/22/24 |
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -4.34% since 03/26/24 | -9.38% since 03/26/24 | -1.23% since 03/26/24 | -0.46% since 03/26/24 |
| Low | 0.6701 on 12/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
| High | 0.8775 on 01/09/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -17.25% since 01/26/24 | -10.68% since 01/26/24 | -20.10% since 01/26/24 | +7.22% since 01/26/24 |
| Low | 0.4250 on 11/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 51.54 on 01/31/24 |
| High | 0.8775 on 01/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | +0.26% since 10/26/23 | -2.54% since 10/26/23 | -16.99% since 10/26/23 | +42.60% since 10/26/23 |
| Low | 0.4250 on 11/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 1.4200 on 07/10/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 70,140,576 | 41,364,172 | 4,311,001 | 10,098,348 |
| Shares Outstanding, K | 16,952 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 1,770,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | 47,760,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | 120,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -1,360,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 0.52 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 11/08/23 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |