Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRX | SHPG | ZTS | GRFS | JAZZ |
Company | Acelrx Pharmaceutica | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.7811 | 176.60 | 165.80 | 6.89 | 110.97 |
High | 0.8775 | 181.22 | 166.36 | 6.96 | 111.08 |
Low | 0.7784 | 175.71 | 164.92 | 6.89 | 109.80 |
Last | 0.8600 | 179.20 | 166.03 | 6.94 | 111.56 |
Change | +0.0600 | +7.05 | +1.11 | +0.10 | +0.86 |
% Change | +7.50% | +4.10% | +0.67% | +1.46% | +0.78% |
Volume | 243,500 | 5,316,900 | 110,066 | 35,143 | 24,268 |
20-Day Average Volume | 154,540 | 2,534,020 | 4,675,064 | 1,279,939 | 591,434 |
Previous Close | 0.8000 | 172.15 | 164.92 | 6.84 | 110.70 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7658 | 172.50 | 156.92 | 6.57 | 109.69 |
20-Day Raw Stochastic | 91.56% | 87.32% | 74.81% | 85.86% | 68.21% |
20-Day Relative Strength | 61.32% | 55.84% | 50.84% | 52.11% | 42.79% |
Weighted Alpha | -53.04 | +17.10 | -11.69 | -1.59 | -20.48 |
Today's Opinion | 24% Buy | N/A | 56% Sell | 48% Sell | 88% Sell |
Previous Opinion | 8% Sell | N/A | 56% Sell | 64% Sell | 88% Sell |
Last Month's Opinion | 24% Sell | N/A | 56% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.15% since 01/02/24 | +3.58% since 12/28/18 | -1.14% since 05/02/24 | +8.61% since 05/02/24 | +0.71% since 05/02/24 |
Low | 0.7300 on 01/03/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 108.58 on 05/03/24 |
High | 0.8775 on 01/09/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 112.47 on 05/08/24 |
1-Month | |||||
%Chg | +18.03% since 12/08/23 | +4.49% since 12/04/18 | -1.09% since 04/09/24 | -3.34% since 04/09/24 | -3.45% since 04/09/24 |
Low | 0.6701 on 12/12/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
High | 0.8775 on 01/09/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
3-Month | |||||
%Chg | +28.45% since 10/09/23 | +1.33% since 10/04/18 | -16.22% since 02/09/24 | -16.18% since 02/09/24 | -10.82% since 02/09/24 |
Low | 0.4250 on 11/14/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 0.8775 on 01/09/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -33.85% since 07/07/23 | +6.65% since 07/03/18 | -3.11% since 11/09/23 | -22.89% since 11/09/23 | -5.54% since 11/09/23 |
Low | 0.4250 on 11/14/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 1.4200 on 07/10/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,579 | 54,706,176 | 75,252,176 | 4,702,911 | 6,978,528 |
Shares Outstanding, K | 16,952 | 305,280 | 456,295 | 687,560 | 63,040 |
Annual Sales | 1,770,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | 47,760,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 120,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
Last Quarter Net Income | -1,360,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
60-Month Beta | 0.52 | 0.87 | 0.86 | 0.57 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/08/23 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
Latest Earnings Date | 11/08/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 31.25 | 0.00 | 7.71 |