Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRS | ZTS | TAK | CTLT | GRFS |
| Company | Aclaris Therapts | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2000 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 1.2000 | 158.06 | 13.08 | 56.04 | 6.40 |
| Low | 1.1600 | 152.63 | 13.01 | 55.75 | 6.29 |
| Last | 1.1850 | 157.52 | 13.01 | 55.84 | 6.39 |
| Change | -0.0050 | +4.16 | -0.06 | +0.04 | +0.12 |
| % Change | -0.42% | +2.71% | -0.46% | +0.07% | +1.91% |
| Volume | 106,086 | 1,505,340 | 264,756 | 407,143 | 246,550 |
| 20-Day Average Volume | 720,850 | 4,083,030 | 1,700,042 | 1,559,420 | 1,320,431 |
| Previous Close | 1.1900 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2115 | 157.32 | 13.39 | 56.30 | 6.68 |
| 20-Day Raw Stochastic | 22.22% | 51.56% | 1.30% | 24.16% | 21.95% |
| 20-Day Relative Strength | 46.16% | 42.74% | 33.14% | 49.42% | 44.27% |
| Weighted Alpha | -46.60 | -15.22 | -22.41 | +36.28 | -2.33 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/19/24 | +7.53% since 04/19/24 | -1.66% since 04/19/24 | +0.67% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 1.1400 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 1.2500 on 04/23/24 | 158.01 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | -4.91% since 03/26/24 | -9.52% since 03/26/24 | -0.73% since 03/26/24 | -1.39% since 03/26/24 |
| Low | 1.1400 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 1.3200 on 04/01/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.07% since 01/26/24 | -17.75% since 01/26/24 | -10.82% since 01/26/24 | +6.93% since 01/26/24 | -20.22% since 01/26/24 |
| Low | 1.0500 on 02/07/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 1.5100 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -74.24% since 10/26/23 | -0.34% since 10/26/23 | -2.69% since 10/26/23 | +42.22% since 10/26/23 | -17.12% since 10/26/23 |
| Low | 0.5902 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 5.7050 on 11/06/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,401 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 70,925 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 31,250,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -88,480,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 17,570,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,490,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.22 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |