Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | STWD | AGNC | BXMT |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.33 | 20.90 | 21.06 | 10.63 | 20.24 |
| High | 15.47 | 21.03 | 21.12 | 10.67 | 20.40 |
| Low | 15.33 | 20.84 | 20.96 | 10.53 | 20.01 |
| Last | 15.42 | 20.91 | 21.00 | 10.55 | 20.10 |
| Change | -0.03 | +0.11 | -0.11 | -0.01 | -0.13 |
| % Change | -0.19% | +0.53% | -0.52% | -0.09% | -0.64% |
| Volume | 2,481 | 2,903,242 | 949,266 | 12,458,654 | 1,516,981 |
| 20-Day Average Volume | 12,619 | 5,178,752 | 3,553,751 | 14,443,765 | 1,605,999 |
| Previous Close | 15.45 | 20.80 | 21.11 | 10.56 | 20.23 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 20.31 | 20.32 | 10.32 | 18.71 |
| 20-Day Raw Stochastic | 39.68% | 83.46% | 90.95% | 56.76% | 90.03% |
| 20-Day Relative Strength | 55.33% | 63.17% | 61.13% | 60.79% | 69.38% |
| Weighted Alpha | +85.19 | +10.11 | +8.04 | +12.71 | -4.27 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/13/24 | +2.20% since 09/13/24 | +3.98% since 09/13/24 | +1.74% since 09/13/24 | +4.76% since 09/13/24 |
| Low | 15.28 on 09/16/24 | 20.42 on 09/16/24 | 20.15 on 09/16/24 | 10.38 on 09/16/24 | 19.09 on 09/16/24 |
| High | 15.48 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 |
| 1-Month | |||||
| %Chg | -2.47% since 08/20/24 | +3.72% since 08/20/24 | +5.49% since 08/20/24 | +4.05% since 08/20/24 | +13.18% since 08/20/24 |
| Low | 15.17 on 09/11/24 | 19.84 on 08/28/24 | 19.33 on 09/11/24 | 10.09 on 08/22/24 | 17.62 on 08/22/24 |
| High | 15.95 on 08/22/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +19.07% since 06/20/24 | +4.81% since 06/20/24 | +8.60% since 06/20/24 | +7.56% since 06/20/24 | +12.11% since 06/20/24 |
| Low | 12.70 on 06/21/24 | 18.56 on 07/01/24 | 18.53 on 08/05/24 | 9.36 on 07/01/24 | 16.53 on 08/05/24 |
| High | 16.13 on 08/13/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +15.42% since 03/20/24 | +5.29% since 03/20/24 | +3.01% since 03/20/24 | +8.11% since 03/20/24 | -0.03% since 03/20/24 |
| Low | 12.30 on 03/25/24 | 17.67 on 04/16/24 | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 16.53 on 08/05/24 |
| High | 16.13 on 08/13/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,962 | 10,409,152 | 6,669,958 | 7,676,371 | 3,511,604 |
| Shares Outstanding, K | 7,959 | 500,440 | 315,962 | 726,929 | 173,584 |
| Annual Sales | 91,130,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | 22,390,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 20,940,000 | 1,171,760,000 | 489,830,000 | 695,000,000 | 466,150,000 |
| Last Quarter Net Income | 6,460,000 | -9,480,000 | 77,890,000 | -48,000,000 | -61,060,000 |
| 60-Month Beta | 2.05 | 1.52 | 1.70 | 1.47 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/31/24 | 0.68 on 07/24/24 | 0.48 on 08/06/24 | 0.53 on 07/22/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/13/24 | 11/04/24 | 10/23/24 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 06/28/24 | 0.480 on 06/27/24 | 0.120 on 08/30/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 7.83 | 10.19 | 4.52 | 7.88 |