Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | AGNC | STWD | HASI |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.48 | 21.21 | 10.12 | 19.63 | 28.75 |
| High | 23.06 | 21.64 | 10.25 | 19.96 | 29.22 |
| Low | 22.33 | 21.19 | 10.09 | 19.63 | 28.63 |
| Last | 22.90 | 21.61 | 10.24 | 19.93 | 29.07 |
| Change | +0.50 | +0.51 | +0.20 | +0.38 | +0.57 |
| % Change | +2.23% | +2.42% | +1.99% | +1.94% | +2.00% |
| Volume | 47,800 | 6,241,100 | 18,409,600 | 2,421,700 | 881,600 |
| 20-Day Average Volume | 45,965 | 9,096,625 | 24,208,564 | 2,447,865 | 1,254,545 |
| Previous Close | 22.40 | 21.10 | 10.04 | 19.55 | 28.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 21.54 | 10.34 | 20.02 | 28.65 |
| 20-Day Raw Stochastic | 96.36% | 59.35% | 46.69% | 29.80% | 54.02% |
| 20-Day Relative Strength | 75.48% | 57.60% | 53.41% | 51.56% | 53.49% |
| Weighted Alpha | +109.18 | +13.73 | +6.87 | -0.04 | +7.94 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 16% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | 32% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 03/07/25 | -1.10% since 03/07/25 | -1.35% since 03/07/25 | -2.92% since 03/07/25 | -2.84% since 03/07/25 |
| Low | 20.95 on 03/10/25 | 20.88 on 03/12/25 | 9.90 on 03/11/25 | 19.54 on 03/13/25 | 27.74 on 03/12/25 |
| High | 23.06 on 03/14/25 | 22.11 on 03/10/25 | 10.53 on 03/10/25 | 20.85 on 03/10/25 | 30.05 on 03/10/25 |
| 1-Month | |||||
| %Chg | +20.78% since 02/14/25 | +1.79% since 02/14/25 | -1.82% since 02/14/25 | +0.71% since 02/14/25 | +3.75% since 02/14/25 |
| Low | 18.83 on 02/18/25 | 20.88 on 03/12/25 | 9.90 on 03/11/25 | 19.54 on 03/13/25 | 26.92 on 03/04/25 |
| High | 23.06 on 03/14/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 30.14 on 03/07/25 |
| 3-Month | |||||
| %Chg | +33.68% since 12/13/24 | +9.25% since 12/13/24 | +6.89% since 12/13/24 | -1.04% since 12/13/24 | -2.29% since 12/13/24 |
| Low | 14.94 on 12/19/24 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 26.07 on 01/13/25 |
| High | 23.06 on 03/14/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 30.90 on 02/14/25 |
| 6-Month | |||||
| %Chg | +48.89% since 09/13/24 | +5.67% since 09/13/24 | -1.06% since 09/13/24 | -1.34% since 09/13/24 | -16.22% since 09/13/24 |
| Low | 14.87 on 10/29/24 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 26.07 on 01/13/25 |
| High | 23.06 on 03/14/25 | 22.11 on 03/10/25 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.56 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,175 | 12,498,316 | 9,374,351 | 6,724,861 | 3,467,440 |
| Shares Outstanding, K | 7,737 | 578,358 | 915,464 | 337,424 | 119,279 |
| Annual Sales | 83,490,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 383,600,000 |
| Annual Net Income | 29,270,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | 200,040,000 |
| Last Quarter Sales | 21,430,000 | 1,679,050,000 | 856,000,000 | 454,390,000 | 101,300,000 |
| Last Quarter Net Income | 9,530,000 | 482,050,000 | 122,000,000 | 51,640,000 | 70,090,000 |
| 60-Month Beta | 2.12 | 1.53 | 1.50 | 1.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/05/25 | 0.72 on 01/29/25 | 0.37 on 01/27/25 | 0.48 on 02/27/25 | 0.62 on 02/13/25 |
| Latest Earnings Date | 05/07/25 | 04/23/25 | 04/28/25 | 02/27/25 | 05/06/25 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 12/31/24 | 0.120 on 02/28/25 | 0.480 on 12/31/24 | 0.415 on 12/30/24 |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/31/25 | 03/31/25 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 7.81 | 5.26 | 10.18 | 12.34 |