Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acres Commercial Realty Corp (ACR)

Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 12.87 19.95 9.73 19.26 33.22
High 12.87 20.09 9.87 19.26 33.38
Low 12.66 19.81 9.67 19.05 32.37
Last 12.85 20.03 9.81 19.16 32.45
Change +0.11 +0.58 +0.25 +0.50 +0.86
% Change +0.86% +2.98% +2.62% +2.68% +2.72%
Volume 1,854 1,006,847 7,261,523 1,102,051 186,508
20-Day Average Volume 12,163 2,617,792 9,823,125 2,433,137 1,095,648
Previous Close 12.74 19.45 9.56 18.66 31.59
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.84 19.81 9.71 19.50 32.36
20-Day Raw Stochastic 40.15% 68.57% 80.39% 29.40% 59.97%
20-Day Relative Strength 48.97% 56.31% 56.33% 46.44% 59.34%
Weighted Alpha +59.69 +1.80 +0.28 -3.59 +39.40
Today's Opinion 56% Buy 100% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 40% Buy 80% Buy 56% Buy 88% Sell 88% Buy
Last Month's Opinion 72% Buy 56% Buy 32% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -0.31% since 06/05/24 +0.33% since 06/05/24 +0.20% since 06/05/24 -0.90% since 06/05/24 -1.82% since 06/05/24
Low 12.45 on 06/07/24 19.35 on 06/11/24 9.52 on 06/11/24 18.65 on 06/11/24 30.43 on 06/10/24
High 12.87 on 06/12/24 20.09 on 06/12/24 9.87 on 06/12/24 19.38 on 06/06/24 33.38 on 06/12/24
1-Month  
%Chg -5.09% since 05/10/24 +0.43% since 05/10/24 +1.76% since 05/10/24 -5.22% since 05/10/24 +1.51% since 05/10/24
Low 12.33 on 06/04/24 19.02 on 05/29/24 9.42 on 05/29/24 18.43 on 05/29/24 30.43 on 06/10/24
High 13.65 on 05/16/24 20.53 on 05/15/24 9.93 on 05/16/24 20.93 on 05/15/24 33.99 on 05/28/24
3-Month  
%Chg +15.96% since 03/12/24 +1.44% since 03/12/24 -0.10% since 03/12/24 -6.19% since 03/12/24 +24.77% since 03/12/24
Low 11.02 on 03/14/24 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 24.00 on 04/16/24
High 14.35 on 03/28/24 20.53 on 05/15/24 9.93 on 05/16/24 20.93 on 05/15/24 33.99 on 05/28/24
6-Month  
%Chg +44.82% since 12/12/23 +9.11% since 12/12/23 +9.83% since 12/12/23 -6.65% since 12/12/23 +26.52% since 12/12/23
Low 8.84 on 12/15/23 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 21.77 on 01/19/24
High 14.35 on 03/28/24 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 33.99 on 05/28/24
Key Statistics  
Market Capitalization, $K 101,394 9,733,558 6,949,442 5,895,851 3,602,334
Shares Outstanding, K 7,959 500,440 726,929 315,962 114,034
Annual Sales 91,130,000 2,406,500,000 2,041,000,000 2,049,910,000 319,870,000
Annual Net Income 22,390,000 -1,643,170,000 155,000,000 339,210,000 148,840,000
Last Quarter Sales 18,770,000 1,603,740,000 642,000,000 523,090,000 105,820,000
Last Quarter Net Income 5,140,000 462,890,000 443,000,000 154,330,000 123,030,000
60-Month Beta 2.02 1.53 1.47 1.68 1.99
Per-Share Information  
Most Recent Earnings 0.16 on 05/01/24 0.64 on 04/24/24 0.58 on 04/22/24 0.59 on 05/08/24 0.68 on 05/07/24
Latest Earnings Date 05/01/24 07/24/24 07/22/24 08/01/24 08/01/24
Most Recent Dividend 0.275 on 03/30/20 0.650 on 03/27/24 0.120 on 05/31/24 0.480 on 03/27/24 0.415 on 04/04/24
Next Ex-Dividends Date N/A 06/28/24 05/31/24 03/27/24 07/03/24
Ratios  
Price/Earnings ttm 7.08 7.28 3.86 9.22 14.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar