Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | AGNC | STWD | HASI |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.89 | 19.93 | 9.97 | 19.89 | 33.80 |
| High | 14.05 | 19.93 | 10.07 | 19.90 | 33.83 |
| Low | 13.89 | 19.63 | 9.90 | 19.51 | 32.68 |
| Last | 14.00 | 19.86 | 10.05 | 19.90 | 32.78 |
| Change | +0.02 | +0.22 | +0.18 | +0.27 | -0.22 |
| % Change | +0.14% | +1.12% | +1.82% | +1.38% | -0.67% |
| Volume | 16,100 | 2,894,800 | 22,856,299 | 1,833,300 | 914,900 |
| 20-Day Average Volume | 11,170 | 4,240,435 | 16,445,074 | 2,279,290 | 1,333,310 |
| Previous Close | 13.98 | 19.64 | 9.87 | 19.63 | 33.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 19.70 | 10.01 | 19.61 | 30.92 |
| 20-Day Raw Stochastic | 90.51% | 57.52% | 57.02% | 63.88% | 81.35% |
| 20-Day Relative Strength | 61.99% | 50.82% | 53.03% | 53.61% | 58.17% |
| Weighted Alpha | +63.68 | +1.13 | +2.46 | -2.88 | +42.14 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/19/24 | -1.05% since 07/19/24 | -1.66% since 07/19/24 | -1.83% since 07/19/24 | +3.21% since 07/19/24 |
| Low | 13.81 on 07/24/24 | 19.57 on 07/25/24 | 9.87 on 07/25/24 | 19.47 on 07/25/24 | 31.29 on 07/23/24 |
| High | 14.05 on 07/26/24 | 20.37 on 07/23/24 | 10.34 on 07/24/24 | 20.60 on 07/23/24 | 33.83 on 07/26/24 |
| 1-Month | |||||
| %Chg | +9.89% since 06/26/24 | -0.30% since 06/26/24 | +3.93% since 06/26/24 | +3.43% since 06/26/24 | +9.67% since 06/26/24 |
| Low | 12.76 on 06/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 14.13 on 07/15/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.83 on 07/26/24 |
| 3-Month | |||||
| %Chg | +1.89% since 04/26/24 | +5.19% since 04/26/24 | +7.72% since 04/26/24 | +2.05% since 04/26/24 | +26.27% since 04/26/24 |
| Low | 12.33 on 06/04/24 | 18.56 on 07/01/24 | 9.13 on 04/30/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
| High | 14.13 on 07/15/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +43.44% since 01/26/24 | +1.27% since 01/26/24 | +2.45% since 01/26/24 | -4.65% since 01/26/24 | +39.08% since 01/26/24 |
| Low | 9.47 on 02/14/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 22.59 on 02/05/24 |
| High | 14.35 on 03/28/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,263 | 9,828,641 | 7,174,790 | 6,202,334 | 3,763,122 |
| Shares Outstanding, K | 7,959 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 91,130,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 22,390,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 18,770,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 5,140,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 2.04 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | 0.64 on 04/24/24 | 0.53 on 07/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/22/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 07/31/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 7.48 | 4.21 | 9.50 | 14.24 |