Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | KYO | MBLY | BWXT |
| Company | Active Power Cmn | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.28 | 142.48 | 55.64 | 28.40 | 87.35 |
| High | 0.28 | 144.35 | 55.74 | 29.25 | 88.80 |
| Low | 0.20 | 142.48 | 55.14 | 28.27 | 87.35 |
| Last | 0.21 | 143.67 | 55.15 | 29.08 | 87.90 |
| Change | -0.06 | +0.43 | -1.06 | -0.02 | +0.86 |
| % Change | -22.22% | +0.30% | -1.89% | -0.07% | +0.99% |
| Volume | 639,600 | 330,608 | 40,300 | 464,378 | 248,526 |
| 20-Day Average Volume | 387,370 | 2,211,596 | 35,890 | 2,775,224 | 675,130 |
| Previous Close | 0.27 | 143.24 | 56.21 | 29.10 | 87.04 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 142.01 | 58.70 | 30.08 | 94.10 |
| 20-Day Raw Stochastic | 33.33% | 71.55% | 0.18% | 31.24% | 10.33% |
| 20-Day Relative Strength | 44.24% | 54.13% | 31.44% | 46.68% | 37.16% |
| Weighted Alpha | -86.92 | +18.69 | -11.20 | -15.26 | +27.98 |
| Today's Opinion | N/A | 72% Buy | N/A | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 72% Buy | N/A | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | +3.48% since 05/01/24 | -5.21% since 06/18/18 | +0.80% since 05/01/24 | -8.12% since 05/01/24 |
| Low | 0.20 on 11/29/16 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 28.28 on 05/08/24 | 86.70 on 05/07/24 |
| High | 0.30 on 11/28/16 | 144.34 on 05/08/24 | 57.37 on 06/19/18 | 30.92 on 05/03/24 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | -0.33% since 04/08/24 | -8.59% since 05/25/18 | -6.89% since 04/08/24 | -11.78% since 04/08/24 |
| Low | 0.15 on 11/09/16 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 86.70 on 05/07/24 |
| High | 0.33 on 11/17/16 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 33.04 on 04/25/24 | 99.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | +0.83% since 02/08/24 | +2.32% since 03/23/18 | +10.06% since 02/08/24 | +4.91% since 02/08/24 |
| Low | 0.15 on 11/09/16 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 83.60 on 02/09/24 |
| High | 0.65 on 09/30/16 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | +15.40% since 11/08/23 | -18.32% since 12/22/17 | -20.62% since 11/08/23 | +15.71% since 11/08/23 |
| Low | 0.15 on 11/09/16 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 74.69 on 01/08/24 |
| High | 0.65 on 09/30/16 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 43,864,100 | 20,279,206 | 23,458,964 | 7,956,065 |
| Shares Outstanding, K | 23,130 | 306,228 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 57,420,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | -6,460,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 10,190,000 | 3,967,000,000 | 3,987,570,000 | 239,000,000 | 725,520,000 |
| Last Quarter Net Income | -1,330,000 | 541,000,000 | -78,250,000 | -218,000,000 | 65,890,000 |
| 60-Month Beta | 1.31 | 1.36 | 0.72 | 0.12 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 12/06/16 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 28.10 | 90.45 | 32.00 |