Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACPW | TEL | KYO | MBLY | BWXT |
Company | Active Power Cmn | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.28 | 149.89 | 55.64 | 12.85 | 98.50 |
High | 0.28 | 150.23 | 55.74 | 13.79 | 98.65 |
Low | 0.20 | 148.48 | 55.14 | 12.65 | 97.10 |
Last | 0.21 | 149.38 | 55.15 | 13.35 | 98.02 |
Change | -0.06 | +3.46 | -1.06 | +1.74 | +0.93 |
% Change | -22.22% | +2.37% | -1.89% | +14.99% | +0.96% |
Volume | 639,600 | 1,120,300 | 40,300 | 18,141,400 | 447,000 |
20-Day Average Volume | 387,370 | 1,643,915 | 35,890 | 5,874,530 | 416,665 |
Previous Close | 0.27 | 145.92 | 56.21 | 11.61 | 97.09 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.22 | 148.15 | 58.70 | 12.66 | 99.02 |
20-Day Raw Stochastic | 33.33% | 64.54% | 0.18% | 57.57% | 38.54% |
20-Day Relative Strength | 44.24% | 51.86% | 31.44% | 42.13% | 49.81% |
Weighted Alpha | -86.92 | +18.18 | -11.20 | -67.86 | +28.52 |
Today's Opinion | N/A | 40% Buy | N/A | 88% Sell | 56% Buy |
Previous Opinion | N/A | 8% Sell | N/A | 100% Sell | 56% Buy |
Last Month's Opinion | N/A | 56% Buy | N/A | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -19.23% since 11/22/16 | +3.65% since 09/12/24 | -5.21% since 06/18/18 | +26.30% since 09/12/24 | -0.45% since 09/12/24 |
Low | 0.20 on 11/29/16 | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 10.50 on 09/13/24 | 96.71 on 09/18/24 |
High | 0.30 on 11/28/16 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 13.79 on 09/19/24 | 99.15 on 09/13/24 |
1-Month | |||||
%Chg | -4.55% since 10/28/16 | -0.75% since 08/19/24 | -8.59% since 05/25/18 | -10.28% since 08/19/24 | -1.44% since 08/19/24 |
Low | 0.15 on 11/09/16 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 94.07 on 09/11/24 |
High | 0.33 on 11/17/16 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 15.47 on 08/23/24 | 104.32 on 08/29/24 |
3-Month | |||||
%Chg | -41.67% since 08/29/16 | -1.19% since 06/18/24 | +2.32% since 03/23/18 | -48.58% since 06/18/24 | +5.91% since 06/18/24 |
Low | 0.15 on 11/09/16 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 10.48 on 09/12/24 | 89.84 on 08/05/24 |
High | 0.65 on 09/30/16 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 28.73 on 07/08/24 | 106.42 on 07/23/24 |
6-Month | |||||
%Chg | -61.82% since 05/27/16 | +6.19% since 03/19/24 | -18.32% since 12/22/17 | -52.94% since 03/19/24 | -3.04% since 03/19/24 |
Low | 0.15 on 11/09/16 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 10.48 on 09/12/24 | 86.70 on 05/07/24 |
High | 0.65 on 09/30/16 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 34.00 on 04/04/24 | 106.42 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,240 | 44,684,792 | 20,279,206 | 9,395,276 | 8,874,898 |
Shares Outstanding, K | 23,130 | 306,228 | 367,710 | 809,240 | 91,409 |
Annual Sales | 57,420,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
Annual Net Income | -6,460,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
Last Quarter Sales | 10,190,000 | 3,979,000,000 | 3,987,570,000 | 439,000,000 | 681,470,000 |
Last Quarter Net Income | -1,330,000 | 573,000,000 | -78,250,000 | -86,000,000 | 72,970,000 |
60-Month Beta | 1.31 | 1.33 | 0.72 | 0.08 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.91 on 07/24/24 | N/A | 0.09 on 08/01/24 | 0.82 on 08/05/24 |
Latest Earnings Date | 12/06/16 | 11/06/24 | 07/27/18 | 10/24/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.240 on 08/16/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | N/A | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.00 | 28.10 | 49.33 | 29.99 |