Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACOGF | BMY | AMGN | GILD | REGN |
Company | Alpha Cognition Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.4950 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 0.4950 | 44.86 | 270.77 | 66.35 | 884.85 |
Low | 0.4950 | 44.37 | 265.72 | 65.05 | 879.41 |
Last | 0.4950 | 44.60 | 269.44 | 64.66 | 880.18 |
Change | unch | -0.10 | +0.06 | -0.61 | -10.50 |
% Change | unch | -0.22% | +0.02% | -0.93% | -1.18% |
Volume | 16,800 | 1,466,537 | 57,386 | 1,576,501 | 28,186 |
20-Day Average Volume | 44,365 | 12,214,602 | 2,037,964 | 6,522,095 | 433,229 |
Previous Close | 0.4950 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5242 | 49.45 | 269.95 | 68.29 | 918.37 |
20-Day Raw Stochastic | 23.49% | 1.67% | 37.28% | 2.82% | 3.14% |
20-Day Relative Strength | 42.10% | 27.93% | 44.77% | 28.38% | 32.28% |
Weighted Alpha | +28.04 | -35.10 | +9.09 | -23.72 | +9.21 |
Today's Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 64% Buy | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 04/18/24 | -8.99% since 04/19/24 | +0.15% since 04/19/24 | -2.22% since 04/19/24 | -1.91% since 04/19/24 |
Low | 0.4715 on 04/23/24 | 44.37 on 04/26/24 | 265.72 on 04/26/24 | 65.05 on 04/26/24 | 876.75 on 04/25/24 |
High | 0.5200 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -14.66% since 03/25/24 | -15.26% since 03/26/24 | -4.41% since 03/26/24 | -9.85% since 03/26/24 | -8.70% since 03/26/24 |
Low | 0.4643 on 04/16/24 | 44.37 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 876.75 on 04/25/24 |
High | 0.5950 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -27.27% since 01/25/24 | -10.40% since 01/26/24 | -13.61% since 01/26/24 | -17.91% since 01/26/24 | -6.42% since 01/26/24 |
Low | 0.4500 on 02/09/24 | 44.37 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 876.75 on 04/25/24 |
High | 0.7083 on 01/26/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +62.72% since 10/24/23 | -15.93% since 10/26/23 | -0.14% since 10/26/23 | -16.84% since 10/26/23 | +11.07% since 10/26/23 |
Low | 0.1638 on 11/07/23 | 44.37 on 04/26/24 | 249.70 on 10/31/23 | 65.05 on 04/26/24 | 769.19 on 10/27/23 |
High | 0.7398 on 01/19/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,906 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 108,902 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -13,770,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -5,800,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 2.86 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/03/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 06/04/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |