Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alpha Cognition Inc (ACOGF)

Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.6000 304.83 466.18 1,038.44 40.87
High 0.6000 307.97 471.43 1,041.34 41.01
Low 0.5405 303.55 463.23 1,028.00 40.68
Last 0.5405 308.17 468.41 1,039.79 40.97
Change +0.0098 +2.18 +1.13 +0.68 +0.02
% Change +1.85% +0.71% +0.24% +0.07% +0.05%
Volume 93,126 771,146 654,908 197,613 1,069,516
20-Day Average Volume 32,796 2,159,913 1,185,407 380,488 3,765,203
Previous Close 0.5307 305.99 467.28 1,039.11 40.95
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5694 303.90 467.53 1,002.95 42.40
20-Day Raw Stochastic 33.79% 60.25% 69.30% 87.67% 10.87%
20-Day Relative Strength 48.21% 56.88% 61.43% 68.43% 41.25%
Weighted Alpha +44.62 +31.67 +39.15 +36.39 +11.97
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 48% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 8% Buy 72% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.48% since 06/12/24 +2.02% since 06/12/24 -1.05% since 06/12/24 +1.20% since 06/12/24 -0.39% since 06/12/24
Low 0.4940 on 06/18/24 295.30 on 06/13/24 463.23 on 06/20/24 1,017.87 on 06/13/24 40.36 on 06/17/24
High 0.6043 on 06/14/24 307.90 on 06/20/24 483.53 on 06/14/24 1,052.34 on 06/18/24 41.22 on 06/13/24
1-Month  
%Chg +0.20% since 05/20/24 -2.34% since 05/20/24 +5.59% since 05/20/24 +5.34% since 05/20/24 -8.16% since 05/20/24
Low 0.4940 on 06/18/24 295.30 on 06/13/24 435.57 on 05/30/24 952.30 on 05/30/24 40.36 on 06/17/24
High 0.6316 on 06/05/24 316.67 on 05/21/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.79 on 05/22/24
3-Month  
%Chg -13.52% since 03/20/24 +12.50% since 03/20/24 +14.24% since 03/20/24 +7.55% since 03/20/24 -2.34% since 03/20/24
Low 0.4400 on 05/13/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 0.6400 on 03/22/24 322.60 on 05/03/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.92 on 05/15/24
6-Month  
%Chg +19.84% since 12/20/23 +11.63% since 12/20/23 +17.63% since 12/20/23 +23.55% since 12/20/23 +13.15% since 12/20/23
Low 0.4400 on 05/13/24 260.68 on 04/19/24 391.01 on 04/18/24 838.46 on 12/21/23 36.56 on 12/21/23
High 0.7398 on 01/19/24 329.72 on 02/05/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 62,734 164,143,744 120,583,008 114,495,360 84,866,416
Shares Outstanding, K 118,209 536,435 258,053 110,186 2,072,440
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -13,770,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 0 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income -5,000,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 2.96 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings -0.03 on 05/14/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 06/04/24 08/01/24 08/06/24 08/01/24 07/24/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 16.28 31.45 28.17 10.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar