Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | TRI | MRVL | SQ | IQV |
| Company | Ascendant Digital Acquisition Corp Cl A | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.81 | 152.03 | 65.54 | 71.50 | 239.32 |
| High | 9.76 | 153.14 | 68.03 | 73.30 | 239.89 |
| Low | 8.81 | 149.80 | 65.48 | 71.03 | 232.42 |
| Last | 9.52 | 152.57 | 67.48 | 72.79 | 233.98 |
| Change | +0.75 | -0.06 | +2.63 | -1.24 | -6.86 |
| % Change | +8.55% | -0.04% | +4.06% | -1.67% | -2.85% |
| Volume | 195,400 | 259,000 | 12,342,101 | 5,296,400 | 1,061,400 |
| 20-Day Average Volume | 376,495 | 293,135 | 11,937,805 | 6,745,905 | 800,440 |
| Previous Close | 8.77 | 152.63 | 64.85 | 74.03 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 152.97 | 69.08 | 76.35 | 237.82 |
| 20-Day Raw Stochastic | 64.93% | 37.53% | 39.53% | 19.72% | 36.20% |
| 20-Day Relative Strength | 43.45% | 47.24% | 48.45% | 45.68% | 45.43% |
| Weighted Alpha | -7.44 | +18.30 | +36.48 | +21.53 | +21.60 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +1.18% since 04/18/24 | +3.43% since 04/18/24 | +1.01% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 8.65 on 07/19/21 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 225.54 on 04/19/24 |
| High | 9.85 on 07/15/21 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -1.95% since 03/25/24 | +2.06% since 03/25/24 | -11.90% since 03/25/24 | -5.99% since 03/25/24 |
| Low | 8.65 on 07/19/21 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 9.99 on 07/06/21 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +2.46% since 01/25/24 | -3.60% since 01/25/24 | +16.07% since 01/25/24 | +8.58% since 01/25/24 |
| Low | 8.65 on 07/19/21 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 61.94 on 01/26/24 | 205.38 on 02/01/24 |
| High | 10.00 on 06/11/21 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +25.28% since 10/25/23 | +41.91% since 10/25/23 | +74.47% since 10/25/23 | +29.11% since 10/25/23 |
| Low | 8.65 on 07/19/21 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 11.32 on 02/08/21 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 68,872,544 | 58,437,684 | 44,816,296 | 42,467,368 |
| Shares Outstanding, K | 51,750 | 451,416 | 866,000 | 615,693 | 181,500 |
| Annual Sales | 0 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -140,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 0 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 21,710,100 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | N/A | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 435.47 | 25.92 |