Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | ARM | TRI | TT | SPOT |
| Company | Ascendant Digital Acquisition Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.81 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 9.76 | 100.30 | 165.92 | 318.00 | 290.50 |
| Low | 8.81 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 9.52 | 98.40 | 165.04 | 314.43 | 291.39 |
| Change | +0.75 | +3.11 | +13.56 | -0.55 | +6.85 |
| % Change | +8.55% | +3.26% | +8.95% | -0.17% | +2.41% |
| Volume | 195,400 | 2,650,862 | 796,421 | 546,433 | 485,553 |
| 20-Day Average Volume | 376,495 | 8,849,366 | 323,268 | 1,018,172 | 2,961,917 |
| Previous Close | 8.77 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 109.74 | 153.37 | 299.87 | 292.39 |
| 20-Day Raw Stochastic | 64.93% | 25.88% | 98.72% | 69.59% | 42.78% |
| 20-Day Relative Strength | 43.45% | 41.93% | 67.73% | 65.64% | 54.89% |
| Weighted Alpha | -7.44 | +39.84 | +40.74 | +83.53 | +115.84 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +0.58% since 04/25/24 | +8.61% since 04/25/24 | +5.12% since 04/25/24 | +0.27% since 04/25/24 |
| Low | 8.65 on 07/19/21 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 9.85 on 07/15/21 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -20.74% since 04/02/24 | +8.50% since 04/02/24 | +5.77% since 04/02/24 | +7.50% since 04/02/24 |
| Low | 8.65 on 07/19/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 9.99 on 07/06/21 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +38.73% since 02/02/24 | +9.73% since 02/02/24 | +13.70% since 02/02/24 | +30.27% since 02/02/24 |
| Low | 8.65 on 07/19/21 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 10.00 on 06/11/21 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +86.48% since 11/02/23 | +30.56% since 11/02/23 | +47.67% since 11/02/23 | +73.22% since 11/02/23 |
| Low | 8.65 on 07/19/21 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 11.32 on 02/08/21 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 51,750 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -140,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 21,710,100 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |