Acme Communication (ACME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACME | NFLX | WBD | FOXA | FOX |
| Company | Acme Communication | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0420 | 596.28 | 7.95 | 32.50 | 29.92 |
| High | 0.0420 | 606.05 | 8.04 | 32.76 | 30.16 |
| Low | 0.0420 | 591.32 | 7.76 | 32.26 | 29.75 |
| Last | 0.0420 | 606.00 | 7.77 | 32.32 | 29.85 |
| Change | +0.0190 | +9.03 | -0.19 | -0.24 | -0.17 |
| % Change | +82.61% | +1.51% | -2.39% | -0.74% | -0.57% |
| Volume | 10,000 | 3,614,000 | 25,168,799 | 4,354,700 | 1,093,700 |
| 20-Day Average Volume | 11,050 | 4,667,500 | 30,197,695 | 2,706,715 | 945,620 |
| Previous Close | 0.0230 | 596.97 | 7.96 | 32.56 | 30.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0326 | 584.85 | 8.16 | 31.27 | 28.81 |
| 20-Day Raw Stochastic | 34.92% | 70.23% | 33.33% | 83.79% | 87.77% |
| 20-Day Relative Strength | 50.12% | 54.52% | 40.73% | 60.52% | 61.74% |
| Weighted Alpha | N/A | +73.48 | -42.71 | +6.21 | +6.29 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +82.61% since 12/20/16 | +10.05% since 04/30/24 | +5.57% since 04/30/24 | +4.22% since 04/30/24 | +4.08% since 04/30/24 |
| Low | 0.0420 on 12/27/16 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 28.60 on 05/01/24 |
| High | 0.0420 on 12/27/16 | 606.05 on 05/07/24 | 8.28 on 05/03/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | +40.00% since 11/16/16 | -4.74% since 04/05/24 | -6.61% since 04/05/24 | +4.19% since 04/05/24 | +4.92% since 04/05/24 |
| Low | 0.0200 on 12/07/16 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.0420 on 12/27/16 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 3-Month | |||||
| %Chg | +27.27% since 09/20/16 | +8.35% since 02/07/24 | -20.31% since 02/07/24 | +9.67% since 02/07/24 | +8.78% since 02/07/24 |
| Low | 0.0200 on 12/07/16 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.0420 on 12/27/16 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 6-Month | |||||
| %Chg | +27.27% since 06/15/16 | +39.44% since 11/07/23 | -33.07% since 11/07/23 | +4.46% since 11/07/23 | +4.77% since 11/07/23 |
| Low | 0.0200 on 12/07/16 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.0420 on 12/27/16 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 370 | 257,270,176 | 19,419,908 | 15,461,964 | 14,255,778 |
| Shares Outstanding, K | 16,050 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 12,900,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 12,370,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.07 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 06/27/14 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.432 on 01/03/17 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 01/03/17 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.20 | 0.00 | 9.88 | 9.10 |