Acme Communication (ACME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACME | ANGH | FENG | ||
| Company | Acme Communication | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0420 | 1.0800 | 2.01 | ||
| High | 0.0420 | 1.1100 | 2.16 | ||
| Low | 0.0420 | 1.0700 | 1.98 | ||
| Last | 0.0420 | 1.1000 | 2.11 | ||
| Change | +0.0190 | +0.0200 | +0.01 | ||
| % Change | +82.61% | +1.85% | +0.48% | ||
| Volume | 10,000 | 31,600 | 12,200 | ||
| 20-Day Average Volume | 11,050 | 354,540 | 26,440 | ||
| Previous Close | 0.0230 | 1.0800 | 2.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0326 | 1.1885 | 1.96 | ||
| 20-Day Raw Stochastic | 34.92% | 17.07% | 86.27% | ||
| 20-Day Relative Strength | 50.12% | 45.27% | 59.25% | ||
| Weighted Alpha | N/A | -33.42 | -12.54 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +82.61% since 12/20/16 | -2.65% since 04/26/24 | +20.57% since 04/26/24 | ||
| Low | 0.0420 on 12/27/16 | 1.0500 on 05/02/24 | 1.89 on 04/29/24 | ||
| High | 0.0420 on 12/27/16 | 1.1500 on 04/29/24 | 2.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +40.00% since 11/16/16 | +10.11% since 04/03/24 | +4.98% since 04/03/24 | ||
| Low | 0.0200 on 12/07/16 | 1.0000 on 04/04/24 | 1.67 on 04/24/24 | ||
| High | 0.0420 on 12/27/16 | 1.4400 on 04/09/24 | 2.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +27.27% since 09/20/16 | +12.77% since 02/02/24 | +49.65% since 02/02/24 | ||
| Low | 0.0200 on 12/07/16 | 0.9000 on 03/19/24 | 1.20 on 02/13/24 | ||
| High | 0.0420 on 12/27/16 | 2.2700 on 04/02/24 | 2.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.27% since 06/15/16 | +22.01% since 11/03/23 | +62.31% since 11/03/23 | ||
| Low | 0.0200 on 12/07/16 | 0.7948 on 12/11/23 | 1.18 on 11/10/23 | ||
| High | 0.0420 on 12/27/16 | 3.4900 on 11/21/23 | 2.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370 | 28,347 | 25,598 | ||
| Shares Outstanding, K | 16,050 | 25,770 | 12,132 | ||
| Annual Sales | 12,900,000 | 48,480,000 | 97,780,000 | ||
| Annual Net Income | 12,370,000 | -61,020,000 | -14,480,000 | ||
| Last Quarter Sales | N/A | 35,500,000 | 30,570,000 | ||
| Last Quarter Net Income | N/A | -19,260,000 | 1,200,000 | ||
| 60-Month Beta | 1.07 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 06/27/14 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 0.432 on 01/03/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||