Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | CHX |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Championx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.72 | 274.05 | 94.94 | 62.21 | 29.85 |
| High | 99.60 | 279.47 | 95.96 | 62.73 | 30.28 |
| Low | 97.09 | 271.95 | 94.26 | 61.70 | 29.57 |
| Last | 98.24 | 272.06 | 94.68 | 62.16 | 29.83 |
| Change | +0.70 | -1.86 | +0.09 | +0.13 | -0.06 |
| % Change | +0.72% | -0.68% | +0.10% | +0.21% | -0.20% |
| Volume | 1,129,740 | 625,946 | 1,714,616 | 807,180 | 1,902,853 |
| 20-Day Average Volume | 736,667 | 640,937 | 2,163,176 | 854,874 | 1,290,078 |
| Previous Close | 97.54 | 273.92 | 94.59 | 62.03 | 29.89 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.50 | 264.83 | 95.07 | 64.88 | 30.02 |
| 20-Day Raw Stochastic | 55.13% | 77.24% | 53.33% | 25.33% | 44.91% |
| 20-Day Relative Strength | 57.19% | 55.55% | 56.04% | 40.57% | 44.57% |
| Weighted Alpha | +19.95 | +41.85 | +104.98 | +4.72 | -16.08 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +3.41% since 09/11/24 | +0.63% since 09/11/24 | +2.05% since 09/11/24 | +5.82% since 09/11/24 |
| Low | 94.89 on 09/12/24 | 263.37 on 09/12/24 | 92.77 on 09/13/24 | 60.38 on 09/12/24 | 28.05 on 09/12/24 |
| High | 99.60 on 09/18/24 | 279.47 on 09/18/24 | 96.55 on 09/16/24 | 62.75 on 09/16/24 | 30.28 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/16/24 | +2.32% since 08/16/24 | -1.19% since 08/16/24 | -5.03% since 08/16/24 | -5.93% since 08/16/24 |
| Low | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 90.71 on 09/06/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 279.47 on 09/18/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 32.70 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.07% since 06/18/24 | -3.25% since 06/18/24 | +18.05% since 06/18/24 | -2.95% since 06/18/24 | -4.27% since 06/18/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 282.97 on 06/20/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 35.94 on 07/19/24 |
| 6-Month | |||||
| %Chg | +7.26% since 03/18/24 | +11.59% since 03/18/24 | +41.86% since 03/18/24 | +3.58% since 03/18/24 | -9.63% since 03/18/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 286.87 on 05/28/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 39.95 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,277,826 | 40,098,604 | 38,610,032 | 8,329,140 | 5,691,803 |
| Shares Outstanding, K | 136,127 | 146,388 | 408,183 | 134,276 | 190,425 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 3,758,290,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | 314,240,000 |
| Last Quarter Sales | 4,151,250,000 | 5,594,390,000 | 1,880,000,000 | 1,855,000,000 | 893,270,000 |
| Last Quarter Net Income | 134,270,000 | 188,160,000 | 266,000,000 | 106,000,000 | 52,570,000 |
| 60-Month Beta | 1.17 | 1.01 | 1.46 | 0.90 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/05/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 0.83 on 07/24/24 | 0.37 on 07/24/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/07/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.150 on 09/16/24 | 0.095 on 07/05/24 |
| Next Ex-Dividends Date | 10/02/24 | 10/01/24 | 08/09/24 | 09/16/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 39.41 | 42.66 | 20.33 | 16.90 |