Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | CHX |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Championx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.00 | 281.48 | 96.94 | 63.09 | 30.66 |
| High | 101.66 | 291.71 | 97.52 | 63.60 | 31.09 |
| Low | 99.69 | 277.53 | 95.46 | 62.56 | 30.27 |
| Last | 101.24 | 289.73 | 97.43 | 63.56 | 30.77 |
| Change | +3.00 | +17.67 | +2.75 | +1.40 | +0.94 |
| % Change | +3.05% | +6.49% | +2.90% | +2.25% | +3.15% |
| Volume | 1,204,060 | 1,043,432 | 2,460,509 | 928,599 | 1,954,854 |
| 20-Day Average Volume | 774,848 | 648,407 | 2,220,055 | 900,475 | 1,339,263 |
| Previous Close | 98.24 | 272.06 | 94.68 | 62.16 | 29.83 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 265.85 | 95.13 | 64.72 | 29.99 |
| 20-Day Raw Stochastic | 88.62% | 95.58% | 90.32% | 39.57% | 62.96% |
| 20-Day Relative Strength | 62.63% | 63.52% | 61.17% | 46.50% | 50.58% |
| Weighted Alpha | +25.01 | +54.56 | +113.24 | +7.99 | -12.47 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 09/12/24 | +7.91% since 09/12/24 | +3.40% since 09/12/24 | +3.20% since 09/12/24 | +8.31% since 09/12/24 |
| Low | 96.79 on 09/13/24 | 267.40 on 09/16/24 | 92.77 on 09/13/24 | 61.56 on 09/17/24 | 28.23 on 09/13/24 |
| High | 101.66 on 09/19/24 | 291.71 on 09/19/24 | 97.52 on 09/19/24 | 63.60 on 09/19/24 | 31.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.71% since 08/19/24 | +8.07% since 08/19/24 | +1.10% since 08/19/24 | -4.46% since 08/19/24 | -3.93% since 08/19/24 |
| Low | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 90.71 on 09/06/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 291.71 on 09/19/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 32.70 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.46% since 06/18/24 | +3.03% since 06/18/24 | +21.48% since 06/18/24 | -0.77% since 06/18/24 | -1.25% since 06/18/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 291.71 on 09/19/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 35.94 on 07/19/24 |
| 6-Month | |||||
| %Chg | +8.09% since 03/19/24 | +17.59% since 03/19/24 | +45.05% since 03/19/24 | +5.18% since 03/19/24 | -8.96% since 03/19/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 59.67 on 09/11/24 | 27.49 on 09/11/24 |
| High | 102.26 on 08/28/24 | 291.71 on 09/19/24 | 98.15 on 08/28/24 | 69.50 on 09/03/24 | 39.95 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,373,115 | 39,826,320 | 38,646,768 | 8,346,596 | 5,680,378 |
| Shares Outstanding, K | 136,127 | 146,388 | 408,183 | 134,276 | 190,425 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 3,758,290,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | 314,240,000 |
| Last Quarter Sales | 4,151,250,000 | 5,594,390,000 | 1,880,000,000 | 1,855,000,000 | 893,270,000 |
| Last Quarter Net Income | 134,270,000 | 188,160,000 | 266,000,000 | 106,000,000 | 52,570,000 |
| 60-Month Beta | 1.17 | 1.01 | 1.46 | 0.90 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/05/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 0.83 on 07/24/24 | 0.37 on 07/24/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/07/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.150 on 09/16/24 | 0.095 on 07/05/24 |
| Next Ex-Dividends Date | 10/02/24 | 10/01/24 | 08/09/24 | 09/16/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 39.76 | 42.42 | 20.40 | 17.38 |