Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | ALTR |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.33 | 257.46 | 78.21 | 66.76 | 78.21 |
| High | 95.33 | 257.87 | 79.47 | 66.98 | 81.87 |
| Low | 94.19 | 251.29 | 76.95 | 65.86 | 77.41 |
| Last | 94.72 | 256.33 | 78.89 | 66.79 | 81.47 |
| Change | +0.49 | +1.33 | +1.79 | +0.28 | -0.28 |
| % Change | +0.52% | +0.52% | +2.32% | +0.42% | -0.34% |
| Volume | 654,200 | 970,800 | 6,147,900 | 1,211,100 | 424,100 |
| 20-Day Average Volume | 578,030 | 909,545 | 3,733,195 | 1,269,435 | 379,320 |
| Previous Close | 94.23 | 255.00 | 77.10 | 66.51 | 81.75 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.05 | 253.70 | 66.28 | 64.08 | 82.43 |
| 20-Day Raw Stochastic | 42.54% | 59.39% | 96.52% | 96.67% | 42.44% |
| 20-Day Relative Strength | 53.44% | 56.60% | 78.69% | 68.42% | 46.11% |
| Weighted Alpha | +14.90 | +53.40 | +93.61 | +19.87 | +19.34 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/26/24 | -2.04% since 04/26/24 | +18.81% since 04/26/24 | +2.28% since 04/26/24 | -2.52% since 04/26/24 |
| Low | 92.04 on 05/01/24 | 245.00 on 05/02/24 | 66.33 on 04/29/24 | 64.54 on 04/30/24 | 77.41 on 05/03/24 |
| High | 95.41 on 04/29/24 | 265.71 on 04/29/24 | 79.47 on 05/03/24 | 66.98 on 05/03/24 | 84.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.13% since 04/03/24 | -2.27% since 04/03/24 | +19.53% since 04/03/24 | +4.70% since 04/03/24 | -2.63% since 04/03/24 |
| Low | 92.04 on 05/01/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | 77.41 on 05/03/24 |
| High | 98.65 on 04/04/24 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 66.98 on 05/03/24 | 86.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.96% since 02/02/24 | +25.34% since 02/02/24 | +36.68% since 02/02/24 | +26.04% since 02/02/24 | -7.06% since 02/02/24 |
| Low | 85.47 on 02/06/24 | 200.23 on 02/06/24 | 57.12 on 02/05/24 | 51.95 on 02/05/24 | 77.41 on 05/03/24 |
| High | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 66.98 on 05/03/24 | 92.92 on 02/09/24 |
| 6-Month | |||||
| %Chg | +19.88% since 11/03/23 | +51.51% since 11/03/23 | +64.42% since 11/03/23 | +31.63% since 11/03/23 | +23.93% since 11/03/23 |
| Low | 77.78 on 11/07/23 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 49.69 on 11/07/23 | 65.25 on 11/06/23 |
| High | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 66.98 on 05/03/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,884,099 | 37,522,608 | 32,217,336 | 8,968,294 | 6,720,378 |
| Shares Outstanding, K | 136,023 | 146,384 | 408,383 | 134,276 | 82,489 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 3,899,920,000 | 5,783,950,000 | 1,731,000,000 | 1,730,000,000 | 171,500,000 |
| Last Quarter Net Income | 94,440,000 | 210,910,000 | 236,000,000 | 21,000,000 | 19,680,000 |
| 60-Month Beta | 1.23 | 1.10 | 1.41 | 0.92 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 04/08/24 | 05/09/24 | 03/14/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 38.29 | 38.55 | 22.55 | 194.64 |