Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | JEC | PWR | KBR | GTES |
| Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | KBR Inc | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.00 | 84.79 | 281.48 | 63.09 | 17.93 |
| High | 101.66 | 85.85 | 291.71 | 63.60 | 18.33 |
| Low | 99.70 | 84.60 | 277.53 | 62.56 | 17.52 |
| Last | 101.24 | 85.84 | 289.73 | 63.56 | 18.13 |
| Change | +3.00 | +0.82 | +17.67 | +1.40 | +0.69 |
| % Change | +3.05% | +0.96% | +6.49% | +2.25% | +3.96% |
| Volume | 1,204,000 | 993,700 | 1,043,600 | 928,500 | 3,812,400 |
| 20-Day Average Volume | 774,845 | 1,295,420 | 648,415 | 900,470 | 1,979,620 |
| Previous Close | 98.24 | 85.02 | 272.06 | 62.16 | 17.44 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 91.46 | 265.85 | 64.72 | 17.29 |
| 20-Day Raw Stochastic | 88.62% | 12.15% | 95.58% | 39.57% | 91.65% |
| 20-Day Relative Strength | 62.63% | 35.21% | 63.52% | 46.50% | 59.98% |
| Weighted Alpha | +25.01 | +35.20 | +54.56 | +7.99 | +53.69 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 09/12/24 | -3.94% since 12/02/19 | +7.91% since 09/12/24 | +3.20% since 09/12/24 | +7.09% since 09/12/24 |
| Low | 96.79 on 09/13/24 | 84.47 on 12/06/19 | 267.40 on 09/16/24 | 61.56 on 09/17/24 | 16.97 on 09/13/24 |
| High | 101.66 on 09/19/24 | 88.92 on 12/04/19 | 291.71 on 09/19/24 | 63.60 on 09/19/24 | 18.33 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.71% since 08/19/24 | -9.26% since 11/08/19 | +8.07% since 08/19/24 | -4.46% since 08/19/24 | +1.80% since 08/19/24 |
| Low | 93.30 on 09/11/24 | 84.47 on 12/06/19 | 246.91 on 09/10/24 | 59.67 on 09/11/24 | 15.94 on 09/11/24 |
| High | 102.26 on 08/28/24 | 95.75 on 11/12/19 | 291.71 on 09/19/24 | 69.50 on 09/03/24 | 18.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.46% since 06/18/24 | -6.82% since 09/09/19 | +3.03% since 06/18/24 | -0.77% since 06/18/24 | +11.36% since 06/18/24 |
| Low | 82.23 on 07/09/24 | 84.47 on 12/06/19 | 227.11 on 08/05/24 | 59.67 on 09/11/24 | 15.14 on 07/10/24 |
| High | 102.26 on 08/28/24 | 98.08 on 11/07/19 | 291.71 on 09/19/24 | 69.50 on 09/03/24 | 19.07 on 07/31/24 |
| 6-Month | |||||
| %Chg | +8.09% since 03/19/24 | +8.11% since 06/07/19 | +17.59% since 03/19/24 | +5.18% since 03/19/24 | +3.90% since 03/19/24 |
| Low | 82.23 on 07/09/24 | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 59.67 on 09/11/24 | 15.14 on 07/10/24 |
| High | 102.26 on 08/28/24 | 98.08 on 11/07/19 | 291.71 on 09/19/24 | 69.50 on 09/03/24 | 19.07 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,373,115 | 11,438,093 | 39,826,320 | 8,346,596 | 4,558,468 |
| Shares Outstanding, K | 136,127 | 133,249 | 146,388 | 134,276 | 261,380 |
| Annual Sales | 14,378,460,000 | 12,737,870,000 | 20,882,210,000 | 6,956,000,000 | 3,570,200,000 |
| Annual Net Income | 55,330,000 | 847,980,000 | 744,690,000 | -265,000,000 | 232,900,000 |
| Last Quarter Sales | 4,151,250,000 | 3,392,860,000 | 5,594,390,000 | 1,855,000,000 | 885,500,000 |
| Last Quarter Net Income | 134,270,000 | 142,320,000 | 188,160,000 | 106,000,000 | 70,700,000 |
| 60-Month Beta | 1.17 | 1.35 | 1.01 | 0.90 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/05/24 | 1.48 on 11/25/19 | 1.90 on 08/01/24 | 0.83 on 07/24/24 | 0.36 on 07/31/24 |
| Latest Earnings Date | 11/11/24 | 11/25/19 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.220 on 07/03/24 | 0.170 on 10/03/19 | 0.090 on 07/01/24 | 0.150 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 10/03/19 | 10/01/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 17.53 | 39.76 | 20.40 | 13.02 |