Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | JEC | PWR | KBR | GTES |
| Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | KBR Inc | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.51 | 84.79 | 272.54 | 66.98 | 16.80 |
| High | 93.75 | 85.85 | 272.76 | 66.98 | 16.82 |
| Low | 93.40 | 84.60 | 271.99 | 66.98 | 16.80 |
| Last | 93.47 | 85.84 | 271.89 | 66.71 | 16.87 |
| Change | +0.77 | +0.82 | +1.72 | +0.17 | +0.15 |
| % Change | +0.83% | +0.96% | +0.64% | +0.26% | +0.90% |
| Volume | 16,160 | 993,700 | 12,731 | 3,779 | 2,864 |
| 20-Day Average Volume | 700,118 | 1,295,420 | 956,602 | 1,247,609 | 2,136,248 |
| Previous Close | 92.70 | 85.02 | 270.17 | 66.54 | 16.72 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.55 | 91.46 | 256.59 | 64.90 | 17.08 |
| 20-Day Raw Stochastic | 38.82% | 12.15% | 97.45% | 77.06% | 51.36% |
| 20-Day Relative Strength | 49.56% | 35.21% | 65.10% | 64.46% | 50.54% |
| Weighted Alpha | +18.06 | +35.20 | +63.70 | +19.22 | +35.23 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/03/24 | -3.94% since 12/02/19 | +6.11% since 05/03/24 | +0.28% since 05/03/24 | +3.96% since 05/03/24 |
| Low | 91.26 on 05/07/24 | 84.47 on 12/06/19 | 259.47 on 05/06/24 | 65.15 on 05/08/24 | 16.28 on 05/06/24 |
| High | 97.07 on 05/06/24 | 88.92 on 12/04/19 | 272.76 on 05/10/24 | 68.68 on 05/06/24 | 16.85 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.53% since 04/10/24 | -9.26% since 11/08/19 | +6.96% since 04/10/24 | +4.79% since 04/10/24 | -3.05% since 04/10/24 |
| Low | 91.26 on 05/07/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 61.27 on 04/16/24 | 15.59 on 05/01/24 |
| High | 97.07 on 05/06/24 | 95.75 on 11/12/19 | 272.76 on 05/10/24 | 68.68 on 05/06/24 | 17.99 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.44% since 02/09/24 | -6.82% since 09/09/19 | +29.45% since 02/09/24 | +24.13% since 02/09/24 | +32.65% since 02/09/24 |
| Low | 87.08 on 02/20/24 | 84.47 on 12/06/19 | 205.82 on 02/13/24 | 52.93 on 02/13/24 | 12.41 on 02/13/24 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 272.76 on 05/10/24 | 68.68 on 05/06/24 | 17.99 on 04/30/24 |
| 6-Month | |||||
| %Chg | +16.45% since 11/10/23 | +8.11% since 06/07/19 | +56.25% since 11/10/23 | +27.24% since 11/10/23 | +47.93% since 11/10/23 |
| Low | 79.95 on 11/13/23 | 77.49 on 06/12/19 | 173.62 on 11/13/23 | 50.45 on 11/29/23 | 11.22 on 12/08/23 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 272.76 on 05/10/24 | 68.68 on 05/06/24 | 17.99 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,618,971 | 11,438,093 | 39,549,648 | 8,934,725 | 4,370,274 |
| Shares Outstanding, K | 136,127 | 133,249 | 146,388 | 134,276 | 261,380 |
| Annual Sales | 14,378,460,000 | 12,737,870,000 | 20,882,210,000 | 6,956,000,000 | 3,570,200,000 |
| Annual Net Income | 55,330,000 | 847,980,000 | 744,690,000 | -265,000,000 | 232,900,000 |
| Last Quarter Sales | 3,899,920,000 | 3,392,860,000 | 5,031,820,000 | 1,818,000,000 | 862,600,000 |
| Last Quarter Net Income | 94,440,000 | 142,320,000 | 118,360,000 | 93,000,000 | 40,000,000 |
| 60-Month Beta | 1.23 | 1.35 | 1.10 | 0.92 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/24 | 1.48 on 11/25/19 | 1.41 on 05/02/24 | 0.77 on 04/30/24 | 0.31 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 11/25/19 | 05/02/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.220 on 04/23/24 | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 10/03/19 | 04/08/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 17.53 | 39.79 | 22.54 | 12.37 |