Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | J | HWM | PWR | KBR |
Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 93.58 | 143.94 | 64.86 | 256.33 | 65.03 |
High | 94.62 | 145.61 | 66.57 | 262.91 | 65.85 |
Low | 93.34 | 143.94 | 64.71 | 255.20 | 65.03 |
Last | 94.05 | 144.91 | 66.40 | 261.66 | 65.30 |
Change | +0.46 | +0.73 | +1.60 | +6.47 | +0.06 |
% Change | +0.49% | +0.51% | +2.47% | +2.54% | +0.09% |
Volume | 613,100 | 391,100 | 4,071,600 | 1,179,900 | 1,347,800 |
20-Day Average Volume | 586,015 | 474,865 | 3,188,215 | 842,615 | 1,127,430 |
Previous Close | 93.59 | 144.18 | 64.80 | 255.19 | 65.24 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.99 | 145.83 | 64.94 | 254.24 | 63.56 |
20-Day Raw Stochastic | 28.40% | 28.72% | 62.50% | 82.08% | 87.99% |
20-Day Relative Strength | 51.14% | 47.92% | 56.41% | 62.94% | 67.02% |
Weighted Alpha | +14.57 | +23.81 | +53.74 | +59.69 | +19.00 |
Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/19/24 | +0.75% since 04/19/24 | +4.72% since 04/19/24 | +7.56% since 04/19/24 | +4.20% since 04/19/24 |
Low | 92.57 on 04/23/24 | 141.99 on 04/25/24 | 62.80 on 04/22/24 | 243.60 on 04/22/24 | 62.60 on 04/22/24 |
High | 94.65 on 04/24/24 | 145.61 on 04/26/24 | 66.57 on 04/26/24 | 262.91 on 04/26/24 | 65.85 on 04/26/24 |
1-Month | |||||
%Chg | -2.90% since 03/26/24 | -3.64% since 03/26/24 | -1.85% since 03/26/24 | +0.96% since 03/26/24 | +6.30% since 03/26/24 |
Low | 92.21 on 04/17/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 61.27 on 04/16/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 65.85 on 04/26/24 |
3-Month | |||||
%Chg | +5.25% since 01/26/24 | +5.63% since 01/26/24 | +19.79% since 01/26/24 | +33.30% since 01/26/24 | +24.31% since 01/26/24 |
Low | 85.47 on 02/06/24 | 134.01 on 01/31/24 | 55.33 on 01/29/24 | 193.52 on 01/31/24 | 51.95 on 02/05/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 65.85 on 04/26/24 |
6-Month | |||||
%Chg | +23.30% since 10/26/23 | +8.90% since 10/26/23 | +52.75% since 10/26/23 | +56.45% since 10/26/23 | +11.97% since 10/26/23 |
Low | 74.40 on 10/27/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 65.85 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,730,391 | 18,116,360 | 26,463,220 | 37,355,736 | 8,784,631 |
Shares Outstanding, K | 136,023 | 125,651 | 408,383 | 146,384 | 134,651 |
Annual Sales | 14,378,460,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 6,956,000,000 |
Annual Net Income | 55,330,000 | 665,780,000 | 765,000,000 | 744,690,000 | -265,000,000 |
Last Quarter Sales | 3,899,920,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 1,730,000,000 |
Last Quarter Net Income | 94,440,000 | 171,610,000 | 236,000,000 | 210,910,000 | 21,000,000 |
60-Month Beta | 1.24 | 0.73 | 1.43 | 1.11 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/05/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.220 on 04/23/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 04/23/24 | 02/22/24 | 02/08/24 | 04/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.98 | 19.07 | 34.97 | 38.83 | 22.59 |