Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | HWM | KBR | ||
| Company | Aecom Technology Corp | Howmet Aerospace Inc | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.58 | 64.86 | 65.03 | ||
| High | 94.62 | 66.57 | 65.85 | ||
| Low | 93.34 | 64.71 | 65.03 | ||
| Last | 94.05 | 66.40 | 65.30 | ||
| Change | +0.46 | +1.60 | +0.06 | ||
| % Change | +0.49% | +2.47% | +0.09% | ||
| Volume | 613,100 | 4,071,600 | 1,347,800 | ||
| 20-Day Average Volume | 586,015 | 3,188,215 | 1,127,430 | ||
| Previous Close | 93.59 | 64.80 | 65.24 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 64.94 | 63.56 | ||
| 20-Day Raw Stochastic | 28.40% | 62.50% | 87.99% | ||
| 20-Day Relative Strength | 51.14% | 56.41% | 67.02% | ||
| Weighted Alpha | +14.57 | +53.74 | +19.00 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/19/24 | +4.72% since 04/19/24 | +4.20% since 04/19/24 | ||
| Low | 92.57 on 04/23/24 | 62.80 on 04/22/24 | 62.60 on 04/22/24 | ||
| High | 94.65 on 04/24/24 | 66.57 on 04/26/24 | 65.85 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/26/24 | -1.85% since 03/26/24 | +6.30% since 03/26/24 | ||
| Low | 92.21 on 04/17/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | ||
| High | 98.72 on 03/28/24 | 68.74 on 03/28/24 | 65.85 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 01/26/24 | +19.79% since 01/26/24 | +24.31% since 01/26/24 | ||
| Low | 85.47 on 02/06/24 | 55.33 on 01/29/24 | 51.95 on 02/05/24 | ||
| High | 98.72 on 03/28/24 | 69.55 on 03/08/24 | 65.85 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 10/26/23 | +52.75% since 10/26/23 | +11.97% since 10/26/23 | ||
| Low | 74.40 on 10/27/23 | 42.94 on 10/27/23 | 49.37 on 11/03/23 | ||
| High | 98.72 on 03/28/24 | 69.55 on 03/08/24 | 65.85 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,730,391 | 26,463,220 | 8,784,631 | ||
| Shares Outstanding, K | 136,023 | 408,383 | 134,651 | ||
| Annual Sales | 14,378,460,000 | 6,640,000,000 | 6,956,000,000 | ||
| Annual Net Income | 55,330,000 | 765,000,000 | -265,000,000 | ||
| Last Quarter Sales | 3,899,920,000 | 1,731,000,000 | 1,730,000,000 | ||
| Last Quarter Net Income | 94,440,000 | 236,000,000 | 21,000,000 | ||
| 60-Month Beta | 1.24 | 1.43 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 0.53 on 02/13/24 | 0.69 on 02/20/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.220 on 04/23/24 | 0.050 on 02/08/24 | 0.150 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 02/08/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 34.97 | 22.59 | ||