Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTES | VRSN | OKTA | RNG |
| Company | Accelerize New Media | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0336 | 93.14 | 184.14 | 91.54 | 29.66 |
| High | 0.0371 | 94.55 | 185.48 | 93.39 | 30.09 |
| Low | 0.0300 | 92.72 | 181.02 | 90.67 | 29.42 |
| Last | 0.0371 | 94.12 | 182.68 | 92.93 | 30.01 |
| Change | +0.0018 | +0.10 | -2.87 | -0.83 | -0.28 |
| % Change | +5.10% | +0.11% | -1.55% | -0.89% | -0.92% |
| Volume | 12,700 | 547,100 | 1,649,700 | 854,600 | 539,700 |
| 20-Day Average Volume | 100,665 | 1,574,595 | 677,295 | 1,110,140 | 825,095 |
| Previous Close | 0.0353 | 94.02 | 185.55 | 93.76 | 30.29 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 95.48 | 186.35 | 97.88 | 31.64 |
| 20-Day Raw Stochastic | 27.76% | 32.78% | 14.88% | 14.79% | 15.09% |
| 20-Day Relative Strength | 44.74% | 42.20% | 39.01% | 41.57% | 39.67% |
| Weighted Alpha | -67.74 | -1.11 | -19.00 | +20.84 | +2.87 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | -0.83% since 04/18/24 | +2.60% since 04/18/24 |
| Low | 0.0190 on 10/17/19 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
| High | 0.0400 on 10/21/19 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 30.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | -12.04% since 03/25/24 | -14.45% since 03/25/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
| High | 0.0748 on 10/03/19 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 35.41 on 03/26/24 |
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +9.96% since 01/25/24 | -14.48% since 01/25/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
| High | 0.0842 on 09/17/19 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +37.84% since 10/25/23 | +14.85% since 10/25/23 |
| Low | 0.0190 on 10/17/19 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
| High | 0.1100 on 06/14/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 60,681,516 | 18,293,390 | 15,556,204 | 2,770,463 |
| Shares Outstanding, K | 66,179 | 644,725 | 100,139 | 167,397 | 92,318 |
| Annual Sales | 21,730,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
| Annual Net Income | -11,420,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
| Last Quarter Sales | 60,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
| Last Quarter Net Income | 14,620,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.88 | 1.00 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 11/13/19 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 25.63 | 0.00 | 0.00 |