Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Accelerize New Media (ACLZ)

Accelerize New Media (ACLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 0.0336 464.53 212.18 270.69 200.63
High 0.0371 466.27 216.00 272.66 206.20
Low 0.0300 449.65 211.77 266.62 200.63
Last 0.0371 450.72 213.60 270.45 204.99
Change +0.0018 -13.22 +0.27 +2.65 +0.27
% Change +5.10% -2.85% +0.13% +0.99% +0.13%
Volume 12,700 466,822 536,925 503,811 407,290
20-Day Average Volume 100,665 490,757 1,537,987 1,206,062 788,907
Previous Close 0.0353 463.94 213.33 267.80 204.72
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0464 472.30 205.21 267.79 204.15
20-Day Raw Stochastic 27.76% 0.02% 60.97% 44.73% 38.82%
20-Day Relative Strength 44.74% 43.32% 53.97% 48.76% 49.55%
Weighted Alpha -67.74 +65.00 +88.00 +42.90 +9.20
Today's Opinion 100% Sell 40% Buy 88% Buy 24% Buy 8% Buy
Previous Opinion 100% Sell 56% Buy 88% Buy 8% Buy 8% Buy
Last Month's Opinion 100% Sell 100% Buy 64% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +86.43% since 10/16/19 -7.02% since 09/22/20 +0.65% since 09/22/20 -0.03% since 09/22/20 -0.20% since 09/22/20
Low 0.0190 on 10/17/19 450.28 on 09/29/20 199.68 on 09/24/20 253.71 on 09/24/20 198.96 on 09/24/20
High 0.0400 on 10/21/19 482.99 on 09/23/20 218.15 on 09/25/20 273.40 on 09/28/20 208.33 on 09/28/20
1-Month  
%Chg -50.47% since 09/23/19 -10.69% since 08/28/20 +2.53% since 08/28/20 -8.39% since 08/28/20 -1.57% since 08/28/20
Low 0.0190 on 10/17/19 450.28 on 09/29/20 185.05 on 09/17/20 229.00 on 09/17/20 194.95 on 09/08/20
High 0.0748 on 10/03/19 504.31 on 09/02/20 231.29 on 09/02/20 317.84 on 09/01/20 220.51 on 09/02/20
3-Month  
%Chg -53.63% since 07/23/19 +4.08% since 06/29/20 +6.71% since 06/29/20 -0.82% since 06/29/20 +0.38% since 06/29/20
Low 0.0190 on 10/17/19 425.01 on 07/01/20 185.05 on 09/17/20 229.00 on 09/17/20 194.95 on 09/08/20
High 0.0842 on 09/17/19 517.65 on 08/26/20 231.29 on 09/02/20 317.84 on 09/01/20 220.51 on 09/02/20
6-Month  
%Chg -58.78% since 04/23/19 +49.42% since 03/27/20 +76.16% since 03/27/20 +12.46% since 03/27/20 +17.80% since 03/27/20
Low 0.0190 on 10/17/19 300.93 on 03/30/20 112.50 on 04/02/20 194.99 on 04/07/20 171.72 on 04/02/20
High 0.1100 on 06/14/19 517.65 on 08/26/20 231.29 on 09/02/20 317.84 on 09/01/20 221.30 on 06/02/20
Key Statistics  
Market Capitalization, $K 2,647 59,365,760 27,325,012 23,822,952 23,512,908
Shares Outstanding, K 66,179 127,960 128,088 88,958 114,854
Annual Sales 21,730,000 8,509,460,000 586,070,000 902,860,000 1,231,660,000
Annual Net Income -11,420,000 3,089,580,000 -208,910,000 -53,610,000 612,300,000
Last Quarter Sales 60,000 2,573,890,000 200,450,000 277,990,000 314,370,000
Last Quarter Net Income 14,620,000 663,650,000 -60,100,000 510,000 152,480,000
60-Month Beta 0.75 0.63 0.96 0.48 0.85
Per-Share Information  
Most Recent Earnings N/A 34.58 on 08/13/20 0.07 on 08/27/20 0.24 on 08/03/20 1.32 on 07/23/20
Latest Earnings Date 11/13/19 11/18/20 08/27/20 11/02/20 10/22/20
Most Recent Dividend N/A 1.482 on 08/26/20 N/A N/A 2.750 on 05/05/11
Next Ex-Dividends Date N/A 08/26/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.21 0.00 0.00 30.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar