Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTES | OKTA | RNG | VRSN |
| Company | Accelerize New Media | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0336 | 98.61 | 98.20 | 35.59 | 169.73 |
| High | 0.0371 | 99.69 | 98.85 | 35.89 | 171.94 |
| Low | 0.0300 | 97.46 | 96.50 | 34.98 | 169.61 |
| Last | 0.0371 | 98.53 | 97.42 | 35.41 | 171.23 |
| Change | +0.0018 | +0.04 | -0.70 | -0.05 | +1.44 |
| % Change | +5.10% | +0.04% | -0.71% | -0.14% | +0.85% |
| Volume | 12,700 | 772,600 | 1,227,900 | 961,600 | 613,400 |
| 20-Day Average Volume | 100,665 | 1,498,220 | 1,100,840 | 926,285 | 881,665 |
| Previous Close | 0.0353 | 98.49 | 98.12 | 35.46 | 169.79 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 95.46 | 94.89 | 30.89 | 176.42 |
| 20-Day Raw Stochastic | 27.76% | 63.58% | 75.13% | 92.96% | 20.95% |
| 20-Day Relative Strength | 44.74% | 50.36% | 51.05% | 62.15% | 34.42% |
| Weighted Alpha | -67.74 | +8.43 | +19.28 | +29.16 | -25.64 |
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -4.36% since 05/03/24 | +0.90% since 05/03/24 | +16.14% since 05/03/24 | +1.73% since 05/03/24 |
| Low | 0.0190 on 10/17/19 | 95.46 on 05/08/24 | 96.31 on 05/08/24 | 29.98 on 05/07/24 | 167.79 on 05/06/24 |
| High | 0.0400 on 10/21/19 | 103.22 on 05/06/24 | 99.65 on 05/07/24 | 35.89 on 05/10/24 | 171.94 on 05/10/24 |
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -0.97% since 04/10/24 | -2.04% since 04/10/24 | +9.39% since 04/10/24 | -9.07% since 04/10/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 | 167.04 on 05/02/24 |
| High | 0.0748 on 10/03/19 | 103.88 on 05/03/24 | 101.25 on 04/11/24 | 35.89 on 05/10/24 | 191.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | -7.59% since 02/09/24 | +10.89% since 02/09/24 | +5.04% since 02/09/24 | -13.69% since 02/09/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 167.04 on 05/02/24 |
| High | 0.0842 on 09/17/19 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 198.35 on 02/12/24 |
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -13.48% since 11/10/23 | +43.75% since 11/10/23 | +28.53% since 11/10/23 | -17.38% since 11/10/23 |
| Low | 0.0190 on 10/17/19 | 81.30 on 12/22/23 | 66.69 on 11/30/23 | 26.27 on 11/13/23 | 167.04 on 05/02/24 |
| High | 0.1100 on 06/14/19 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 63,498,960 | 16,424,995 | 3,273,596 | 16,911,082 |
| Shares Outstanding, K | 66,179 | 644,725 | 167,397 | 92,318 | 99,600 |
| Annual Sales | 21,730,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -11,420,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 60,000 | 3,877,130,000 | 605,000,000 | 571,270,000 | 384,300,000 |
| Last Quarter Net Income | 14,620,000 | 948,960,000 | -44,000,000 | -47,240,000 | 194,100,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.98 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.87 on 05/07/24 | 1.92 on 04/25/24 |
| Latest Earnings Date | 11/13/19 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 0.00 | 0.00 | 22.60 |