Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTES | OKTA | RNG | VRSN |
| Company | Accelerize New Media | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0336 | 77.29 | 74.25 | 29.98 | 182.64 |
| High | 0.0371 | 78.00 | 74.60 | 30.82 | 183.08 |
| Low | 0.0300 | 76.64 | 73.44 | 29.58 | 179.10 |
| Last | 0.0371 | 76.70 | 73.89 | 30.09 | 179.27 |
| Change | +0.0018 | -0.32 | -0.32 | +0.05 | -3.59 |
| % Change | +5.10% | -0.42% | -0.43% | +0.17% | -1.96% |
| Volume | 12,700 | 461,740 | 1,820,212 | 1,170,418 | 536,184 |
| 20-Day Average Volume | 100,665 | 1,805,897 | 2,925,551 | 1,366,041 | 565,304 |
| Previous Close | 0.0353 | 77.02 | 74.21 | 30.04 | 182.86 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 79.76 | 81.37 | 30.92 | 181.89 |
| 20-Day Raw Stochastic | 27.76% | 5.05% | 11.35% | 38.88% | 14.42% |
| 20-Day Relative Strength | 44.74% | 35.86% | 32.80% | 45.26% | 47.32% |
| Weighted Alpha | -67.74 | -29.71 | -23.20 | -2.72 | -10.44 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Buy | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -1.88% since 09/11/24 | +0.75% since 09/11/24 | +7.46% since 09/11/24 | -1.53% since 09/11/24 |
| Low | 0.0190 on 10/17/19 | 76.60 on 09/16/24 | 73.07 on 09/12/24 | 27.73 on 09/12/24 | 178.09 on 09/12/24 |
| High | 0.0400 on 10/21/19 | 78.33 on 09/17/24 | 75.09 on 09/13/24 | 30.93 on 09/17/24 | 187.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -14.69% since 08/16/24 | -23.58% since 08/16/24 | -10.90% since 08/16/24 | -0.33% since 08/16/24 |
| Low | 0.0190 on 10/17/19 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 | 177.91 on 09/11/24 |
| High | 0.0748 on 10/03/19 | 92.95 on 08/19/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 | 187.34 on 09/16/24 |
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | -15.37% since 06/18/24 | -15.59% since 06/18/24 | +10.79% since 06/18/24 | +0.60% since 06/18/24 |
| Low | 0.0190 on 10/17/19 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 172.49 on 08/14/24 |
| High | 0.0842 on 09/17/19 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 | 191.24 on 07/29/24 |
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -27.48% since 03/18/24 | -30.21% since 03/18/24 | -15.22% since 03/18/24 | -5.71% since 03/18/24 |
| Low | 0.0190 on 10/17/19 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 167.04 on 05/02/24 |
| High | 0.1100 on 06/14/19 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 | 193.00 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 49,458,928 | 12,484,050 | 2,768,907 | 18,212,856 |
| Shares Outstanding, K | 66,179 | 642,157 | 168,226 | 92,174 | 99,600 |
| Annual Sales | 21,730,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -11,420,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 60,000 | 3,506,960,000 | 646,000,000 | 592,910,000 | 387,100,000 |
| Last Quarter Net Income | 14,620,000 | 930,170,000 | 29,000,000 | -14,750,000 | 198,800,000 |
| 60-Month Beta | 0.75 | 0.54 | 1.01 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 | 2.01 on 07/25/24 |
| Latest Earnings Date | 11/13/19 | 08/22/24 | 08/28/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.53 | 0.00 | 0.00 | 23.76 |