Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | SPIL | MKSI | ENTG | BRKS |
| Company | Axcelis Tech Inc | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Brooks Automation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.04 | 8.54 | 129.75 | 129.98 | 115.73 |
| High | 113.29 | 8.62 | 130.00 | 130.40 | 116.93 |
| Low | 110.83 | 8.43 | 123.62 | 129.10 | 112.23 |
| Last | 112.98 | 8.59 | 127.14 | 129.80 | 113.10 |
| Change | +1.52 | +0.01 | +3.76 | -0.21 | -3.18 |
| % Change | +1.36% | +0.12% | +3.05% | -0.16% | -2.73% |
| Volume | 145,209 | 848,700 | 275,110 | 327,944 | 1,022,700 |
| 20-Day Average Volume | 519,723 | 175,700 | 597,194 | 1,449,772 | 621,850 |
| Previous Close | 111.46 | 8.58 | 123.38 | 130.01 | 116.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.08 | 8.64 | 118.41 | 129.52 | 118.17 |
| 20-Day Raw Stochastic | 94.25% | 50.00% | 89.00% | 51.73% | 16.38% |
| 20-Day Relative Strength | 56.54% | 48.61% | 56.44% | 48.05% | 51.13% |
| Weighted Alpha | -15.87 | +7.80 | +58.34 | +41.31 | +51.98 |
| Today's Opinion | 56% Sell | N/A | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | N/A | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 05/02/24 | -1.04% since 04/10/18 | +8.06% since 05/02/24 | +2.56% since 05/02/24 | -2.99% since 11/22/21 |
| Low | 108.95 on 05/08/24 | 8.43 on 04/17/18 | 120.83 on 05/08/24 | 128.38 on 05/08/24 | 110.81 on 11/26/21 |
| High | 114.48 on 05/07/24 | 8.70 on 04/11/18 | 130.00 on 05/09/24 | 135.41 on 05/07/24 | 116.93 on 11/30/21 |
| 1-Month | |||||
| %Chg | +4.03% since 04/09/24 | +0.12% since 03/16/18 | -1.51% since 04/09/24 | -6.68% since 04/09/24 | -2.88% since 10/29/21 |
| Low | 93.77 on 04/22/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 110.81 on 11/26/21 |
| High | 114.48 on 05/07/24 | 8.75 on 04/04/18 | 130.00 on 05/09/24 | 139.62 on 04/10/24 | 124.79 on 11/09/21 |
| 3-Month | |||||
| %Chg | -9.60% since 02/09/24 | +1.42% since 01/17/18 | +6.42% since 02/09/24 | +2.29% since 02/09/24 | +32.82% since 08/30/21 |
| Low | 93.77 on 04/22/24 | 8.25 on 02/06/18 | 107.19 on 04/19/24 | 119.00 on 02/13/24 | 84.08 on 09/01/21 |
| High | 126.64 on 02/12/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| 6-Month | |||||
| %Chg | -9.08% since 11/09/23 | +7.64% since 10/17/17 | +88.34% since 11/09/23 | +43.30% since 11/09/23 | +10.78% since 05/28/21 |
| Low | 93.77 on 04/22/24 | 7.78 on 11/08/17 | 67.92 on 11/10/23 | 90.65 on 11/10/23 | 76.01 on 08/19/21 |
| High | 145.77 on 01/24/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,017 | 5,353,288 | 8,273,246 | 19,604,338 | 8,408,646 |
| Shares Outstanding, K | 32,532 | 623,200 | 67,055 | 150,791 | 74,347 |
| Annual Sales | 1,130,600,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 513,700,000 |
| Annual Net Income | 246,260,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 110,750,000 |
| Last Quarter Sales | 252,370,000 | 789,750,000 | 893,000,000 | 771,030,000 | 136,940,000 |
| Last Quarter Net Income | 51,600,000 | 64,020,000 | -69,000,000 | 45,270,000 | 21,800,000 |
| 60-Month Beta | 1.64 | 0.33 | 1.69 | 1.31 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.48 on 01/26/18 | 1.18 on 05/08/24 | 0.68 on 05/01/24 | 0.78 on 11/10/21 |
| Latest Earnings Date | 05/01/24 | 04/25/18 | 05/08/24 | 05/01/24 | 11/10/21 |
| Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 04/30/24 | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 08/02/17 | 02/23/24 | 04/30/24 | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 28.60 | 27.84 | 49.70 | 60.56 |