Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | KLIC | VECO |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.08 | 130.63 | 121.18 | 47.34 | 38.68 |
| High | 111.49 | 131.78 | 123.91 | 48.29 | 40.30 |
| Low | 108.95 | 128.38 | 120.83 | 47.34 | 37.55 |
| Last | 111.46 | 130.01 | 123.38 | 48.21 | 39.29 |
| Change | +0.19 | -2.69 | +0.06 | +0.19 | +1.80 |
| % Change | +0.17% | -2.03% | +0.05% | +0.40% | +4.80% |
| Volume | 321,882 | 1,538,172 | 634,089 | 399,487 | 938,930 |
| 20-Day Average Volume | 532,564 | 1,469,984 | 609,634 | 492,894 | 554,177 |
| Previous Close | 111.27 | 132.70 | 123.32 | 48.02 | 37.49 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.82 | 129.98 | 118.40 | 46.73 | 35.42 |
| 20-Day Raw Stochastic | 85.42% | 50.94% | 76.80% | 84.91% | 87.59% |
| 20-Day Relative Strength | 54.67% | 48.20% | 52.76% | 51.97% | 64.09% |
| Weighted Alpha | -17.74 | +41.56 | +51.38 | -1.19 | +86.77 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 05/01/24 | +5.43% since 05/01/24 | +7.16% since 05/01/24 | +8.68% since 05/01/24 | +13.59% since 05/01/24 |
| Low | 99.73 on 05/02/24 | 123.79 on 05/02/24 | 115.13 on 05/02/24 | 44.52 on 05/02/24 | 34.42 on 05/02/24 |
| High | 114.48 on 05/07/24 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 48.76 on 05/07/24 | 40.30 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/08/24 | -5.04% since 04/08/24 | -3.94% since 04/08/24 | -0.88% since 04/08/24 | +10.27% since 04/08/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 32.17 on 04/19/24 |
| High | 114.48 on 05/07/24 | 139.62 on 04/10/24 | 131.02 on 04/09/24 | 49.65 on 04/09/24 | 40.30 on 05/08/24 |
| 3-Month | |||||
| %Chg | -8.83% since 02/08/24 | +4.22% since 02/08/24 | +8.12% since 02/08/24 | +1.39% since 02/08/24 | +20.08% since 02/08/24 |
| Low | 93.77 on 04/22/24 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 32.17 on 04/19/24 |
| High | 127.26 on 02/09/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | 40.30 on 05/08/24 |
| 6-Month | |||||
| %Chg | -14.47% since 11/08/23 | +41.35% since 11/08/23 | +78.53% since 11/08/23 | +9.39% since 11/08/23 | +48.60% since 11/08/23 |
| Low | 93.77 on 04/22/24 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 42.95 on 11/09/23 | 26.23 on 11/09/23 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 40.30 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,836 | 20,009,964 | 8,269,223 | 2,663,381 | 2,112,749 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 55,464 | 56,355 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 252,370,000 | 771,030,000 | 893,000,000 | 172,070,000 | 173,920,000 |
| Last Quarter Net Income | 51,600,000 | 45,270,000 | -69,000,000 | -102,680,000 | 21,640,000 |
| 60-Month Beta | 1.64 | 1.31 | 1.69 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 50.15 | 28.20 | 115.83 | 31.24 |