Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | BRKS | KLIC |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.76 | 132.98 | 124.93 | 115.73 | 47.50 |
| High | 113.76 | 134.13 | 124.93 | 116.93 | 47.92 |
| Low | 113.76 | 132.54 | 124.93 | 112.23 | 47.19 |
| Last | 113.76 | 133.90 | 124.93 | 113.10 | 47.49 |
| Change | +0.33 | +2.10 | unch | -3.18 | +0.49 |
| % Change | +0.29% | +1.59% | unch | -2.73% | +1.04% |
| Volume | 611 | 1,314,700 | 201 | 1,022,700 | 402,000 |
| 20-Day Average Volume | 526,071 | 1,432,295 | 570,555 | 621,850 | 481,535 |
| Previous Close | 113.43 | 131.80 | 124.93 | 116.28 | 47.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.63 | 130.61 | 118.53 | 118.17 | 46.80 |
| 20-Day Raw Stochastic | 98.04% | 70.31% | 84.16% | 16.38% | 59.85% |
| 20-Day Relative Strength | 57.41% | 51.73% | 54.33% | 51.13% | 49.70% |
| Weighted Alpha | -15.39 | +47.46 | +54.01 | +51.98 | -3.22 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 04/30/24 | -1.59% since 04/29/24 | +5.00% since 04/30/24 | -2.99% since 11/22/21 | +0.70% since 04/29/24 |
| Low | 99.73 on 05/02/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 |
| High | 114.16 on 05/03/24 | 138.69 on 04/30/24 | 125.06 on 05/06/24 | 116.93 on 11/30/21 | 47.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.10% since 04/05/24 | -3.57% since 04/05/24 | -2.82% since 04/05/24 | -2.88% since 10/29/21 | -1.43% since 04/05/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 |
| High | 114.16 on 05/03/24 | 139.66 on 04/08/24 | 131.02 on 04/09/24 | 124.79 on 11/09/21 | 49.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.48% since 02/07/24 | +12.93% since 02/06/24 | +15.63% since 02/07/24 | +32.82% since 08/30/21 | -0.25% since 02/06/24 |
| Low | 93.77 on 04/22/24 | 117.46 on 02/07/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 44.27 on 05/01/24 |
| High | 127.26 on 02/09/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | -12.11% since 11/07/23 | +47.11% since 11/06/23 | +83.15% since 11/07/23 | +10.78% since 05/28/21 | +6.50% since 11/06/23 |
| Low | 93.77 on 04/22/24 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 76.01 on 08/19/21 | 42.95 on 11/09/23 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,690,105 | 20,190,914 | 8,377,181 | 8,408,646 | 2,633,986 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 74,347 | 55,464 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 252,370,000 | 771,030,000 | 893,000,000 | 136,940,000 | 172,070,000 |
| Last Quarter Net Income | 51,600,000 | 45,270,000 | -69,000,000 | 21,800,000 | -102,680,000 |
| 60-Month Beta | 1.64 | 1.31 | 1.69 | 1.77 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | -0.95 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 49.36 | 27.54 | 60.56 | 114.63 |