Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | BRKS | KLIC |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.27 | 115.29 | 113.00 | 115.73 | 42.20 |
| High | 102.55 | 117.16 | 115.41 | 116.93 | 42.84 |
| Low | 100.07 | 113.28 | 110.65 | 112.23 | 41.65 |
| Last | 102.14 | 116.44 | 114.70 | 113.10 | 42.57 |
| Change | +4.30 | +6.37 | +6.86 | -3.18 | +1.86 |
| % Change | +4.39% | +5.79% | +6.36% | -2.73% | +4.57% |
| Volume | 262,273 | 775,971 | 365,444 | 1,022,700 | 229,725 |
| 20-Day Average Volume | 530,768 | 1,758,829 | 772,714 | 621,850 | 461,262 |
| Previous Close | 97.84 | 110.07 | 107.84 | 116.28 | 40.71 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.48 | 111.13 | 112.01 | 118.17 | 41.10 |
| 20-Day Raw Stochastic | 30.32% | 78.44% | 59.66% | 16.38% | 70.68% |
| 20-Day Relative Strength | 44.17% | 52.25% | 49.92% | 51.13% | 51.18% |
| Weighted Alpha | -34.42 | +14.56 | +24.61 | +51.98 | -15.22 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 09/12/24 | +7.62% since 09/12/24 | +6.33% since 09/12/24 | -2.99% since 11/22/21 | +8.58% since 09/12/24 |
| Low | 96.23 on 09/16/24 | 108.34 on 09/16/24 | 105.86 on 09/16/24 | 110.81 on 11/26/21 | 39.09 on 09/16/24 |
| High | 103.68 on 09/13/24 | 116.62 on 09/19/24 | 114.68 on 09/19/24 | 116.93 on 11/30/21 | 42.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.03% since 08/19/24 | +1.64% since 08/19/24 | -4.74% since 08/19/24 | -2.88% since 10/29/21 | -2.83% since 08/19/24 |
| Low | 95.62 on 09/10/24 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 110.81 on 11/26/21 | 38.20 on 09/06/24 |
| High | 117.09 on 08/22/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 124.79 on 11/09/21 | 44.56 on 08/23/24 |
| 3-Month | |||||
| %Chg | -27.39% since 06/18/24 | -15.43% since 06/18/24 | -16.39% since 06/18/24 | +32.82% since 08/30/21 | -10.32% since 06/18/24 |
| Low | 95.62 on 09/10/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 84.08 on 09/01/21 | 38.20 on 09/06/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -8.12% since 03/19/24 | -12.74% since 03/19/24 | -4.58% since 03/19/24 | +10.78% since 05/28/21 | -9.81% since 03/19/24 |
| Low | 93.77 on 04/22/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 76.01 on 08/19/21 | 38.20 on 09/06/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,182,931 | 16,597,565 | 7,231,211 | 8,408,646 | 2,269,032 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 74,347 | 55,464 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 256,510,000 | 812,650,000 | 887,000,000 | 136,940,000 | 181,650,000 |
| Last Quarter Net Income | 50,870,000 | 67,700,000 | 23,000,000 | 21,800,000 | 12,260,000 |
| 60-Month Beta | 1.58 | 1.24 | 1.64 | 1.77 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/31/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 0.78 on 11/10/21 | 0.35 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 11/10/21 | 08/07/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | 0.100 on 12/02/21 | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | 12/02/21 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 41.04 | 20.43 | 60.56 | 409.90 |