Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Axcelis Tech Inc (ACLS)

Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 102.27 115.29 113.00 115.73 42.20
High 102.55 117.16 115.41 116.93 42.84
Low 100.07 113.28 110.65 112.23 41.65
Last 102.14 116.44 114.70 113.10 42.57
Change +4.30 +6.37 +6.86 -3.18 +1.86
% Change +4.39% +5.79% +6.36% -2.73% +4.57%
Volume 262,273 775,971 365,444 1,022,700 229,725
20-Day Average Volume 530,768 1,758,829 772,714 621,850 461,262
Previous Close 97.84 110.07 107.84 116.28 40.71
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 103.48 111.13 112.01 118.17 41.10
20-Day Raw Stochastic 30.32% 78.44% 59.66% 16.38% 70.68%
20-Day Relative Strength 44.17% 52.25% 49.92% 51.13% 51.18%
Weighted Alpha -34.42 +14.56 +24.61 +51.98 -15.22
Today's Opinion 88% Sell 64% Sell 72% Sell 88% Buy 88% Sell
Previous Opinion 88% Sell 100% Sell 72% Sell 88% Buy 100% Sell
Last Month's Opinion 56% Sell 72% Sell 8% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +2.55% since 09/12/24 +7.62% since 09/12/24 +6.33% since 09/12/24 -2.99% since 11/22/21 +8.58% since 09/12/24
Low 96.23 on 09/16/24 108.34 on 09/16/24 105.86 on 09/16/24 110.81 on 11/26/21 39.09 on 09/16/24
High 103.68 on 09/13/24 116.62 on 09/19/24 114.68 on 09/19/24 116.93 on 11/30/21 42.84 on 09/19/24
1-Month  
%Chg -12.03% since 08/19/24 +1.64% since 08/19/24 -4.74% since 08/19/24 -2.88% since 10/29/21 -2.83% since 08/19/24
Low 95.62 on 09/10/24 103.83 on 09/10/24 104.00 on 09/06/24 110.81 on 11/26/21 38.20 on 09/06/24
High 117.09 on 08/22/24 119.95 on 08/26/24 121.90 on 08/23/24 124.79 on 11/09/21 44.56 on 08/23/24
3-Month  
%Chg -27.39% since 06/18/24 -15.43% since 06/18/24 -16.39% since 06/18/24 +32.82% since 08/30/21 -10.32% since 06/18/24
Low 95.62 on 09/10/24 95.54 on 08/05/24 100.31 on 08/05/24 84.08 on 09/01/21 38.20 on 09/06/24
High 158.61 on 07/10/24 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
6-Month  
%Chg -8.12% since 03/19/24 -12.74% since 03/19/24 -4.58% since 03/19/24 +10.78% since 05/28/21 -9.81% since 03/19/24
Low 93.77 on 04/22/24 95.54 on 08/05/24 100.31 on 08/05/24 76.01 on 08/19/21 38.20 on 09/06/24
High 158.61 on 07/10/24 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
Key Statistics  
Market Capitalization, $K 3,182,931 16,597,565 7,231,211 8,408,646 2,269,032
Shares Outstanding, K 32,532 150,791 67,055 74,347 55,464
Annual Sales 1,130,600,000 3,523,930,000 3,622,000,000 513,700,000 742,490,000
Annual Net Income 246,260,000 180,670,000 -1,841,000,000 110,750,000 57,150,000
Last Quarter Sales 256,510,000 812,650,000 887,000,000 136,940,000 181,650,000
Last Quarter Net Income 50,870,000 67,700,000 23,000,000 21,800,000 12,260,000
60-Month Beta 1.58 1.24 1.64 1.77 1.38
Per-Share Information  
Most Recent Earnings 1.55 on 07/31/24 0.71 on 07/31/24 1.53 on 08/07/24 0.78 on 11/10/21 0.35 on 08/07/24
Latest Earnings Date 11/06/24 11/07/24 11/06/24 11/10/21 08/07/24
Most Recent Dividend N/A 0.100 on 07/31/24 0.220 on 08/26/24 0.100 on 12/02/21 0.200 on 09/19/24
Next Ex-Dividends Date N/A 07/31/24 08/26/24 12/02/21 09/19/24
Ratios  
Price/Earnings ttm 13.74 41.04 20.43 60.56 409.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar