Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | BRKS | KLIC |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.48 | 129.41 | 117.03 | 115.73 | 46.00 |
| High | 104.03 | 133.23 | 121.03 | 116.93 | 47.31 |
| Low | 100.33 | 129.24 | 116.30 | 112.23 | 45.71 |
| Last | 103.63 | 133.16 | 121.40 | 113.10 | 47.01 |
| Change | +3.63 | +4.62 | +5.13 | -3.18 | +0.85 |
| % Change | +3.63% | +3.59% | +4.41% | -2.73% | +1.84% |
| Volume | 168,376 | 360,162 | 112,872 | 1,022,700 | 131,656 |
| 20-Day Average Volume | 495,979 | 1,153,831 | 591,134 | 621,850 | 370,929 |
| Previous Close | 100.00 | 128.54 | 116.27 | 116.28 | 46.16 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.42 | 132.92 | 121.65 | 118.17 | 47.58 |
| 20-Day Raw Stochastic | 46.76% | 53.85% | 46.04% | 16.38% | 38.83% |
| 20-Day Relative Strength | 45.47% | 50.58% | 49.86% | 51.13% | 46.41% |
| Weighted Alpha | -25.01 | +68.14 | +45.06 | +51.98 | -6.04 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 04/19/24 | +8.83% since 04/19/24 | +11.15% since 04/19/24 | -2.99% since 11/22/21 | +4.68% since 04/19/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 110.81 on 11/26/21 | 44.94 on 04/22/24 |
| High | 104.03 on 04/26/24 | 133.17 on 04/26/24 | 120.24 on 04/26/24 | 116.93 on 11/30/21 | 47.31 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.47% since 03/26/24 | -5.21% since 03/26/24 | -4.96% since 03/26/24 | -2.88% since 10/29/21 | -3.27% since 03/26/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 114.09 on 03/28/24 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.38% since 01/26/24 | +10.47% since 01/26/24 | +9.17% since 01/26/24 | +32.82% since 08/30/21 | -11.65% since 01/26/24 |
| Low | 93.77 on 04/22/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 |
| High | 135.40 on 01/30/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 53.66 on 01/29/24 |
| 6-Month | |||||
| %Chg | -25.61% since 10/26/23 | +51.94% since 10/26/23 | +76.76% since 10/26/23 | +10.78% since 05/28/21 | +11.40% since 10/26/23 |
| Low | 93.77 on 04/22/24 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,260,300 | 19,375,346 | 7,796,485 | 8,408,646 | 2,600,700 |
| Shares Outstanding, K | 32,603 | 150,734 | 67,055 | 74,347 | 56,341 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 310,290,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
| Last Quarter Net Income | 71,060,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
| 60-Month Beta | 1.63 | 1.32 | 1.67 | 1.77 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/07/24 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 48.42 | 25.68 | 60.56 | 26.86 |