Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | MSFT | ORCL | CRM | ADBE |
| Company | Aci Worldwide Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.94 | 334.25 | 106.52 | 212.90 | 432.00 |
| High | 23.75 | 337.50 | 106.77 | 216.14 | 438.53 |
| Low | 22.81 | 332.55 | 105.75 | 210.43 | 430.36 |
| Last | 23.69 | 335.40 | 105.89 | 213.03 | 436.37 |
| Change | +0.95 | +2.82 | -0.10 | +0.13 | +9.62 |
| % Change | +4.18% | +0.85% | -0.09% | +0.06% | +2.25% |
| Volume | 737,000 | 25,873,699 | 8,652,300 | 11,026,800 | 4,334,700 |
| 20-Day Average Volume | 688,140 | 28,046,215 | 8,455,510 | 7,325,425 | 3,886,005 |
| Previous Close | 22.74 | 332.58 | 105.99 | 212.90 | 426.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.98 | 318.32 | 100.66 | 208.36 | 372.45 |
| 20-Day Raw Stochastic | 47.26% | 93.68% | 92.63% | 62.30% | 97.97% |
| 20-Day Relative Strength | 45.29% | 69.93% | 69.70% | 59.31% | 72.78% |
| Weighted Alpha | -12.10 | +37.50 | +55.70 | +30.30 | +22.00 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/25/23 | +2.91% since 05/25/23 | +1.53% since 05/25/23 | +1.49% since 05/25/23 | +11.30% since 05/25/23 |
| Low | 22.14 on 05/31/23 | 323.88 on 05/26/23 | 104.03 on 05/26/23 | 206.06 on 06/01/23 | 396.57 on 05/26/23 |
| High | 23.77 on 05/26/23 | 337.50 on 06/02/23 | 106.77 on 06/02/23 | 225.00 on 05/31/23 | 438.53 on 06/02/23 |
| 1-Month | |||||
| %Chg | -4.09% since 05/02/23 | +9.82% since 05/02/23 | +11.70% since 05/02/23 | +9.90% since 05/02/23 | +18.37% since 05/02/23 |
| Low | 22.14 on 05/31/23 | 303.40 on 05/04/23 | 94.41 on 05/04/23 | 190.76 on 05/04/23 | 331.89 on 05/12/23 |
| High | 25.42 on 05/11/23 | 337.50 on 06/02/23 | 106.77 on 06/02/23 | 225.00 on 05/31/23 | 438.53 on 06/02/23 |
| 3-Month | |||||
| %Chg | -8.88% since 03/02/23 | +33.57% since 03/02/23 | +21.75% since 03/02/23 | +14.17% since 03/02/23 | +30.85% since 03/02/23 |
| Low | 22.14 on 05/31/23 | 245.73 on 03/13/23 | 82.04 on 03/13/23 | 170.00 on 03/13/23 | 323.29 on 03/13/23 |
| High | 27.27 on 03/17/23 | 337.50 on 06/02/23 | 106.77 on 06/02/23 | 225.00 on 05/31/23 | 438.53 on 06/02/23 |
| 6-Month | |||||
| %Chg | +9.17% since 12/02/22 | +31.52% since 12/02/22 | +27.04% since 12/02/22 | +47.36% since 12/02/22 | +27.77% since 12/02/22 |
| Low | 20.02 on 12/16/22 | 219.35 on 01/06/23 | 78.06 on 12/06/22 | 126.34 on 12/22/22 | 318.60 on 02/24/23 |
| High | 29.14 on 01/23/23 | 337.50 on 06/02/23 | 106.77 on 06/02/23 | 225.00 on 05/31/23 | 438.53 on 06/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,627 | 2,493,862,560 | 285,882,048 | 208,952,176 | 200,162,912 |
| Shares Outstanding, K | 108,300 | 7,435,488 | 2,699,802 | 980,858 | 458,700 |
| Annual Sales | 1,421,900,000 | 198,270,000,000 | 42,440,000,000 | 31,352,000,000 | 17,606,000,000 |
| Annual Net Income | 142,180,000 | 72,738,000,000 | 6,717,000,000 | 208,000,000 | 4,756,000,000 |
| Last Quarter Sales | 289,680,000 | 52,857,000,000 | 12,398,000,000 | 8,384,000,000 | 4,655,000,000 |
| Last Quarter Net Income | -32,310,000 | 18,299,000,000 | 1,896,000,000 | -98,000,000 | 1,247,000,000 |
| 60-Month Beta | 1.11 | 0.93 | 1.00 | 1.24 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/04/23 | 2.45 on 04/25/23 | 1.22 on 03/09/23 | 1.69 on 05/31/23 | 3.80 on 03/15/23 |
| Latest Earnings Date | 05/04/23 | 07/25/23 | 06/12/23 | 05/31/23 | 06/15/23 |
| Most Recent Dividend | N/A | 0.680 on 05/17/23 | 0.400 on 04/10/23 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/17/23 | 04/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 35.57 | 26.30 | 62.43 | 38.52 |
