Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aci Worldwide Inc (ACIW)

Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 50.40 441.23 518.81 167.25 260.72
High 50.40 441.50 527.48 168.16 269.54
Low 48.97 436.90 518.02 164.51 258.05
Last 49.45 438.00 526.01 167.45 266.00
Change +0.29 +7.19 +17.88 +2.92 +13.57
% Change +0.58% +1.67% +3.52% +1.77% +5.38%
Volume 862,877 14,319,358 3,012,429 8,514,777 9,958,902
20-Day Average Volume 620,642 17,103,324 2,974,552 11,848,457 6,172,152
Previous Close 49.16 430.81 508.13 164.53 252.43
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.67 418.26 557.20 149.17 254.32
20-Day Raw Stochastic 74.52% 91.80% 23.87% 80.83% 79.94%
20-Day Relative Strength 63.28% 60.06% 43.53% 70.85% 59.06%
Weighted Alpha +115.65 +32.07 -0.12 +65.10 +20.97
Today's Opinion 100% Buy 40% Buy 24% Buy 100% Buy 32% Sell
Previous Opinion 100% Buy 56% Buy 8% Sell 100% Buy 88% Sell
Last Month's Opinion 100% Buy 24% Buy 32% Buy 72% Buy 40% Sell
Performance  
5-Days  
%Chg +4.43% since 09/12/24 +2.69% since 09/12/24 -10.34% since 09/12/24 +3.41% since 09/12/24 +4.92% since 09/12/24
Low 47.55 on 09/13/24 425.46 on 09/13/24 506.49 on 09/18/24 161.00 on 09/13/24 250.96 on 09/18/24
High 50.61 on 09/18/24 441.85 on 09/17/24 540.27 on 09/13/24 173.99 on 09/16/24 269.54 on 09/19/24
1-Month  
%Chg +3.41% since 08/19/24 +4.02% since 08/19/24 -6.61% since 08/19/24 +21.00% since 08/19/24 +0.17% since 08/19/24
Low 46.17 on 09/11/24 400.80 on 09/06/24 506.49 on 09/18/24 136.91 on 08/28/24 241.44 on 09/06/24
High 50.61 on 09/18/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
3-Month  
%Chg +37.37% since 06/18/24 -1.76% since 06/18/24 +0.70% since 06/18/24 +15.38% since 06/18/24 +14.68% since 06/18/24
Low 35.99 on 06/20/24 385.58 on 08/05/24 500.00 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24
High 50.61 on 09/18/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
6-Month  
%Chg +54.92% since 03/19/24 +4.05% since 03/19/24 +0.90% since 03/19/24 +29.17% since 03/19/24 -11.82% since 03/19/24
Low 31.19 on 04/17/24 385.58 on 08/05/24 433.97 on 05/31/24 112.78 on 04/25/24 212.00 on 05/30/24
High 50.61 on 09/18/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 5,183,431 3,201,911,680 225,304,832 453,421,696 244,604,656
Shares Outstanding, K 105,440 7,432,306 443,400 2,755,860 969,000
Annual Sales 1,452,580,000 245,122,000,000 19,409,000,000 52,961,000,000 34,857,000,000
Annual Net Income 121,510,000 88,136,000,000 5,428,000,000 10,467,000,000 4,136,000,000
Last Quarter Sales 373,480,000 64,727,000,000 5,408,000,000 13,307,000,000 9,325,000,000
Last Quarter Net Income 30,890,000 22,036,000,000 1,684,000,000 2,929,000,000 1,429,000,000
60-Month Beta 1.19 0.90 1.29 1.01 1.29
Per-Share Information  
Most Recent Earnings 0.47 on 08/01/24 2.95 on 07/30/24 4.65 on 09/12/24 1.39 on 09/09/24 2.56 on 08/28/24
Latest Earnings Date 11/07/24 10/22/24 09/12/24 09/09/24 08/28/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 07/11/24 0.400 on 09/18/24
Next Ex-Dividends Date N/A 11/21/24 N/A 10/10/24 09/18/24
Ratios  
Price/Earnings ttm 22.06 36.85 35.54 35.63 35.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar