American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | BRK.B | PGR | CB | TRV |
| Company | American Coastal Insurance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.78 | 402.66 | 208.00 | 245.57 | 213.45 |
| High | 10.88 | 404.87 | 208.03 | 249.35 | 214.78 |
| Low | 10.46 | 400.08 | 205.24 | 245.51 | 212.02 |
| Last | 10.60 | 400.96 | 206.67 | 249.22 | 212.90 |
| Change | -0.15 | -1.14 | -1.36 | +3.77 | -0.55 |
| % Change | -1.40% | -0.28% | -0.65% | +1.54% | -0.26% |
| Volume | 180,500 | 2,365,400 | 2,691,600 | 2,218,300 | 1,454,600 |
| 20-Day Average Volume | 194,750 | 2,904,670 | 2,945,840 | 1,674,925 | 1,507,850 |
| Previous Close | 10.75 | 402.10 | 208.03 | 245.45 | 213.45 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 407.75 | 209.05 | 248.48 | 219.71 |
| 20-Day Raw Stochastic | 28.67% | 18.36% | 32.44% | 53.37% | 34.16% |
| 20-Day Relative Strength | 46.77% | 45.18% | 53.75% | 49.93% | 42.47% |
| Weighted Alpha | +65.72 | +22.90 | +64.25 | +26.10 | +20.98 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/22/24 | -1.91% since 04/22/24 | -2.97% since 04/22/24 | -0.91% since 04/22/24 | -0.64% since 04/22/24 |
| Low | 10.46 on 04/29/24 | 400.08 on 04/29/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 11.08 on 04/24/24 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.84% since 03/28/24 | -4.65% since 03/28/24 | -0.07% since 03/28/24 | -3.82% since 03/28/24 | -7.49% since 03/28/24 |
| Low | 10.17 on 04/18/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 11.67 on 04/10/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.62% since 01/29/24 | +4.64% since 01/29/24 | +16.26% since 01/29/24 | +2.66% since 01/29/24 | +0.84% since 01/29/24 |
| Low | 9.85 on 03/12/24 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 14.25 on 02/29/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +44.81% since 10/27/23 | +20.88% since 10/27/23 | +35.03% since 10/27/23 | +19.50% since 10/27/23 | +32.50% since 10/27/23 |
| Low | 6.82 on 11/13/23 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
| High | 14.25 on 02/29/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,839 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
| Shares Outstanding, K | 47,799 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 286,540,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 309,910,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 44,490,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 20,690,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
| 60-Month Beta | -0.20 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/29/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 23.56 | 22.64 | 10.43 | 15.61 |