Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | ANET | ATUS | VIAV |
| Company | Acacia Communica | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.95 | 44.88 | 372.78 | 2.36 | 8.51 |
| High | 115.00 | 45.25 | 380.54 | 2.51 | 8.54 |
| Low | 114.93 | 43.76 | 371.42 | 2.32 | 8.29 |
| Last | 114.99 | 44.55 | 378.42 | 2.37 | 8.55 |
| Change | +0.06 | +1.13 | +16.71 | +0.05 | +0.27 |
| % Change | +0.05% | +2.60% | +4.62% | +2.16% | +3.26% |
| Volume | 655,200 | 4,165,592 | 1,054,150 | 3,698,542 | 525,643 |
| 20-Day Average Volume | 621,615 | 3,896,171 | 1,441,013 | 3,402,111 | 1,265,245 |
| Previous Close | 114.93 | 43.42 | 361.71 | 2.32 | 8.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 42.03 | 345.28 | 2.02 | 8.31 |
| 20-Day Raw Stochastic | 98.73% | 87.18% | 99.13% | 82.72% | 72.11% |
| 20-Day Relative Strength | 92.98% | 65.85% | 63.37% | 64.66% | 57.78% |
| Weighted Alpha | +57.47 | +52.03 | +103.67 | -38.55 | -4.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +6.59% since 09/12/24 | +6.92% since 09/12/24 | +14.49% since 09/12/24 | +1.13% since 09/12/24 |
| Low | 114.83 on 02/23/21 | 42.05 on 09/13/24 | 351.47 on 09/16/24 | 2.10 on 09/13/24 | 8.10 on 09/16/24 |
| High | 115.00 on 02/26/21 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.53 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +9.87% since 08/19/24 | +7.92% since 08/19/24 | +48.12% since 08/19/24 | +6.73% since 08/19/24 |
| Low | 114.17 on 01/27/21 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 |
| High | 115.00 on 02/26/21 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +10.97% since 06/18/24 | +11.64% since 06/18/24 | +15.05% since 06/18/24 | +12.68% since 06/18/24 |
| Low | 69.50 on 11/30/20 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 115.00 on 02/26/21 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +37.08% since 03/19/24 | +32.42% since 03/19/24 | -9.20% since 03/19/24 | -12.25% since 03/19/24 |
| Low | 66.43 on 09/21/20 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 115.00 on 02/26/21 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 37,194,396 | 113,346,528 | 1,067,112 | 1,848,411 |
| Shares Outstanding, K | 42,608 | 856,619 | 313,363 | 459,962 | 223,238 |
| Annual Sales | 464,660,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | 32,840,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 158,460,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | 24,290,000 | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 0.66 | 1.04 | 1.07 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 03/02/21 | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 25.62 | 50.41 | 0.00 | 69.75 |