Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACI | KMB | KVUE | IFF | CHWY |
Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Chewy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.66 | 136.93 | 19.45 | 92.60 | 15.92 |
High | 20.75 | 137.38 | 20.23 | 94.75 | 15.95 |
Low | 20.59 | 135.64 | 19.45 | 91.50 | 15.38 |
Last | 20.60 | 135.98 | 20.08 | 94.33 | 15.49 |
Change | -0.02 | +0.01 | +1.20 | +5.67 | -0.49 |
% Change | -0.10% | +0.01% | +6.36% | +6.40% | -3.07% |
Volume | 2,554,800 | 2,614,100 | 30,039,700 | 4,635,200 | 7,141,300 |
20-Day Average Volume | 2,515,135 | 2,636,395 | 17,444,016 | 1,608,330 | 7,837,335 |
Previous Close | 20.62 | 135.97 | 18.88 | 88.66 | 15.98 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.41 | 131.71 | 19.28 | 85.38 | 16.11 |
20-Day Raw Stochastic | 70.89% | 76.30% | 87.27% | 96.77% | 20.10% |
20-Day Relative Strength | 48.64% | 66.05% | 55.27% | 70.35% | 44.56% |
Weighted Alpha | -2.02 | +1.00 | -20.56 | +25.92 | -53.23 |
Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/30/24 | -0.40% since 04/30/24 | +6.70% since 04/30/24 | +11.44% since 04/30/24 | +3.34% since 04/30/24 |
Low | 20.24 on 05/01/24 | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 14.85 on 05/01/24 |
High | 20.75 on 05/07/24 | 137.61 on 05/01/24 | 20.23 on 05/07/24 | 94.75 on 05/07/24 | 16.48 on 05/03/24 |
1-Month | |||||
%Chg | -2.04% since 04/05/24 | +7.66% since 04/05/24 | -0.84% since 04/05/24 | +13.19% since 04/05/24 | -9.15% since 04/05/24 |
Low | 19.84 on 04/24/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 |
High | 21.10 on 04/08/24 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 94.75 on 05/07/24 | 18.69 on 04/11/24 |
3-Month | |||||
%Chg | -2.83% since 02/07/24 | +12.32% since 02/07/24 | -2.14% since 02/07/24 | +14.56% since 02/07/24 | -8.51% since 02/07/24 |
Low | 19.84 on 04/24/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 |
High | 21.75 on 02/26/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 94.75 on 05/07/24 | 18.74 on 03/12/24 |
6-Month | |||||
%Chg | -5.94% since 11/07/23 | +12.93% since 11/07/23 | +2.45% since 11/07/23 | +31.76% since 11/07/23 | -26.38% since 11/07/23 |
Low | 19.84 on 04/24/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 |
High | 23.47 on 01/09/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 94.75 on 05/07/24 | 25.24 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,906,154 | 45,782,460 | 36,531,484 | 22,636,582 | 6,949,958 |
Shares Outstanding, K | 577,408 | 336,710 | 1,914,648 | 255,319 | 434,916 |
Annual Sales | 79,237,700,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 11,147,720,000 |
Annual Net Income | 1,296,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 39,580,000 |
Last Quarter Sales | 18,339,500,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 2,846,660,000 |
Last Quarter Net Income | 250,500,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 34,260,000 |
60-Month Beta | 0.51 | 0.38 | N/A | 1.21 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 04/22/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 05/07/24 | 05/06/24 | 05/29/24 |
Most Recent Dividend | 0.120 on 04/25/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | N/A |
Next Ex-Dividends Date | 04/25/24 | 06/07/24 | 05/07/24 | 06/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.45 | 19.69 | 0.00 | 25.94 | 159.10 |