Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CNX | YZC | ARLP | AHGP |
| Company | Albertsons Companies Inc Cl A | CNX Resources Corp | Yanzhou Coal Mining Company | Alliance Resource Pt | Alliance Holdings Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.51 | 30.00 | 8.05 | 23.90 | 28.53 |
| High | 18.73 | 31.89 | 8.17 | 24.33 | 28.62 |
| Low | 18.42 | 30.00 | 8.05 | 23.72 | 28.25 |
| Last | 18.67 | 31.88 | 8.17 | 24.30 | 28.37 |
| Change | +0.11 | +1.84 | +0.13 | +0.57 | -0.03 |
| % Change | +0.59% | +6.13% | +1.62% | +2.40% | -0.11% |
| Volume | 4,229,200 | 6,498,400 | 133,600 | 291,900 | 72,000 |
| 20-Day Average Volume | 4,016,360 | 2,182,915 | 91,860 | 221,950 | 125,255 |
| Previous Close | 18.56 | 30.04 | 8.04 | 23.73 | 28.40 |
| Industry | Consumer Prdts - Misc Staple | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 27.86 | 7.59 | 23.54 | 26.61 |
| 20-Day Raw Stochastic | 27.22% | 99.81% | 100.00% | 91.39% | 93.09% |
| 20-Day Relative Strength | 41.74% | 77.47% | 66.12% | 56.50% | 67.47% |
| Weighted Alpha | -20.41 | +62.98 | +69.50 | +15.21 | +5.40 |
| Today's Opinion | 100% Sell | 100% Buy | N/A | 64% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | N/A | 24% Buy | N/A |
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 09/13/24 | +16.61% since 09/13/24 | +10.41% since 02/09/17 | +3.54% since 09/13/24 | +7.10% since 05/24/18 |
| Low | 18.25 on 09/17/24 | 27.29 on 09/16/24 | 7.45 on 02/10/17 | 23.42 on 09/16/24 | 26.47 on 05/25/18 |
| High | 19.20 on 09/16/24 | 31.89 on 09/20/24 | 8.17 on 02/16/17 | 24.33 on 09/20/24 | 28.62 on 05/31/18 |
| 1-Month | |||||
| %Chg | -10.02% since 08/20/24 | +18.56% since 08/20/24 | +11.92% since 01/13/17 | +3.80% since 08/20/24 | +10.91% since 04/30/18 |
| Low | 17.80 on 09/10/24 | 26.45 on 08/21/24 | 7.15 on 01/23/17 | 22.39 on 09/06/24 | 24.70 on 05/02/18 |
| High | 21.01 on 08/23/24 | 31.89 on 09/20/24 | 8.17 on 02/16/17 | 24.48 on 08/26/24 | 28.62 on 05/31/18 |
| 3-Month | |||||
| %Chg | -5.52% since 06/20/24 | +32.61% since 06/20/24 | +13.00% since 11/16/16 | +0.70% since 06/20/24 | +11.39% since 02/28/18 |
| Low | 17.80 on 09/10/24 | 23.71 on 06/26/24 | 6.38 on 12/27/16 | 22.18 on 08/07/24 | 22.56 on 04/24/18 |
| High | 21.01 on 08/23/24 | 31.89 on 09/20/24 | 8.17 on 02/16/17 | 26.21 on 07/25/24 | 28.62 on 05/31/18 |
| 6-Month | |||||
| %Chg | -11.05% since 03/20/24 | +42.26% since 03/20/24 | +29.68% since 08/16/16 | +21.74% since 03/20/24 | +14.30% since 11/28/17 |
| Low | 17.80 on 09/10/24 | 22.25 on 03/21/24 | 5.45 on 08/26/16 | 19.65 on 03/22/24 | 22.56 on 04/24/18 |
| High | 21.52 on 04/01/24 | 31.89 on 09/20/24 | 8.17 on 02/16/17 | 26.21 on 07/25/24 | 31.79 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,811,611 | 4,885,451 | 4,013,104 | 3,111,907 | 1,698,228 |
| Shares Outstanding, K | 579,090 | 153,245 | 491,200 | 128,062 | 59,860 |
| Annual Sales | 79,237,700,000 | 3,434,950,000 | 5,857,420,000 | 2,566,700,000 | 1,795,840,000 |
| Annual Net Income | 1,296,000,000 | 1,720,720,000 | 82,170,000 | 630,120,000 | 185,990,000 |
| Last Quarter Sales | 24,265,400,000 | 321,440,000 | 6,021,320,000 | 593,350,000 | 457,040,000 |
| Last Quarter Net Income | 240,700,000 | -18,260,000 | 79,930,000 | 100,190,000 | 103,720,000 |
| 60-Month Beta | 0.49 | 1.37 | 0.94 | 1.13 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/23/24 | 0.36 on 07/25/24 | N/A | 0.79 on 07/29/24 | 1.73 on 04/30/18 |
| Latest Earnings Date | 10/15/24 | 10/23/24 | 03/29/17 | 10/25/24 | 04/30/18 |
| Most Recent Dividend | 0.120 on 07/26/24 | 2.806 on 11/29/17 | 0.012 on 06/20/16 | 0.700 on 08/07/24 | 0.748 on 05/10/18 |
| Next Ex-Dividends Date | 07/26/24 | 11/29/17 | 06/20/16 | 08/07/24 | 05/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 16.33 | 0.00 | 5.95 | 7.10 |