Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CNX | AHGP | ARLP | SXCP |
| Company | Albertsons Companies Inc Cl A | CNX Resources Corp | Alliance Holdings Gp | Alliance Resource Pt | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.98 | 24.07 | 28.53 | 21.19 | 12.54 |
| High | 20.12 | 24.16 | 28.62 | 21.60 | 12.82 |
| Low | 19.85 | 23.05 | 28.25 | 21.10 | 12.27 |
| Last | 19.91 | 23.94 | 28.37 | 21.50 | 12.41 |
| Change | -0.15 | -0.27 | -0.03 | +0.32 | -0.13 |
| % Change | -0.75% | -1.12% | -0.11% | +1.51% | -1.04% |
| Volume | 3,751,600 | 4,726,400 | 72,000 | 367,700 | 1,335,100 |
| 20-Day Average Volume | 3,003,130 | 2,561,490 | 125,255 | 290,505 | 194,400 |
| Previous Close | 20.06 | 24.21 | 28.40 | 21.18 | 12.54 |
| Industry | Consumer Prdts - Misc Staple | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 24.06 | 26.61 | 20.92 | 11.30 |
| 20-Day Raw Stochastic | 3.88% | 50.28% | 93.09% | 93.67% | 83.06% |
| 20-Day Relative Strength | 33.93% | 60.29% | 67.47% | 65.67% | 59.26% |
| Weighted Alpha | -8.86 | +50.08 | +5.40 | +5.90 | -22.70 |
| Today's Opinion | 100% Sell | 72% Buy | N/A | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | N/A | 40% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | N/A | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/18/24 | +1.01% since 04/18/24 | +7.10% since 05/24/18 | +2.09% since 04/18/24 | +7.91% since 06/20/19 |
| Low | 19.84 on 04/24/24 | 23.05 on 04/25/24 | 26.47 on 05/25/18 | 21.00 on 04/22/24 | 11.40 on 06/25/19 |
| High | 20.49 on 04/22/24 | 24.40 on 04/24/24 | 28.62 on 05/31/18 | 21.60 on 04/25/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | -5.42% since 03/25/24 | +3.77% since 03/25/24 | +10.91% since 04/30/18 | +8.48% since 03/25/24 | +13.44% since 05/24/19 |
| Low | 19.84 on 04/24/24 | 22.81 on 03/27/24 | 24.70 on 05/02/18 | 19.81 on 03/26/24 | 10.40 on 05/31/19 |
| High | 21.52 on 04/01/24 | 24.82 on 04/12/24 | 28.62 on 05/31/18 | 21.60 on 04/25/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -8.71% since 01/25/24 | +17.24% since 01/25/24 | +11.39% since 02/28/18 | -2.91% since 01/25/24 | -1.43% since 03/27/19 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 | 10.40 on 05/31/19 |
| High | 21.92 on 01/29/24 | 24.82 on 04/12/24 | 28.62 on 05/31/18 | 22.30 on 01/26/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | -8.75% since 10/25/23 | +8.72% since 10/25/23 | +14.30% since 11/28/17 | -6.07% since 10/25/23 | +21.67% since 12/27/18 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 | 10.19 on 12/28/18 |
| High | 23.47 on 01/09/24 | 24.82 on 04/12/24 | 31.79 on 01/29/18 | 24.00 on 11/03/23 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,496,194 | 3,666,052 | 1,698,228 | 2,753,333 | 573,677 |
| Shares Outstanding, K | 577,408 | 153,135 | 59,860 | 128,062 | 46,227 |
| Annual Sales | 77,649,700,000 | 3,434,950,000 | 1,795,840,000 | 2,566,700,000 | 892,100,000 |
| Annual Net Income | 1,513,500,000 | 1,720,720,000 | 185,990,000 | 630,120,000 | 57,500,000 |
| Last Quarter Sales | 18,557,300,000 | 968,760,000 | 457,040,000 | 625,420,000 | 230,400,000 |
| Last Quarter Net Income | 361,400,000 | 513,990,000 | 103,720,000 | 115,440,000 | 4,500,000 |
| 60-Month Beta | 0.50 | 1.33 | 0.58 | 1.14 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 0.04 on 04/25/24 | 1.73 on 04/30/18 | 0.88 on 01/29/24 | N/A |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/30/18 | 04/29/24 | 07/25/19 |
| Most Recent Dividend | 0.120 on 04/25/24 | 2.806 on 11/29/17 | 0.748 on 05/10/18 | 0.700 on 02/06/24 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 04/25/24 | 11/29/17 | 05/10/18 | 02/06/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 12.88 | 7.10 | 4.40 | 11.83 |