Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | ZTS | TAK | UTHR | NBIX |
| Company | Achieve Life Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.65 | 168.71 | 13.21 | 266.00 | 140.00 |
| High | 4.68 | 169.99 | 13.30 | 269.81 | 141.00 |
| Low | 4.37 | 168.29 | 13.17 | 263.93 | 136.10 |
| Last | 4.61 | 169.04 | 13.25 | 264.27 | 136.70 |
| Change | +0.08 | +0.91 | -0.12 | -1.78 | -2.96 |
| % Change | +1.77% | +0.54% | -0.90% | -0.67% | -2.12% |
| Volume | 157,200 | 2,010,746 | 1,949,260 | 391,700 | 679,300 |
| 20-Day Average Volume | 91,060 | 4,303,325 | 1,553,800 | 577,055 | 790,085 |
| Previous Close | 4.53 | 168.13 | 13.37 | 266.05 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 158.02 | 13.22 | 245.94 | 137.46 |
| 20-Day Raw Stochastic | 67.21% | 88.37% | 68.57% | 85.95% | 43.54% |
| 20-Day Relative Strength | 52.24% | 54.38% | 43.65% | 64.78% | 48.42% |
| Weighted Alpha | -12.94 | -8.92 | -19.28 | +27.54 | +39.45 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 96% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/03/24 | +1.18% since 05/03/24 | -0.90% since 05/03/24 | +0.71% since 05/03/24 | -2.85% since 05/03/24 |
| Low | 4.37 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 256.08 on 05/06/24 | 136.10 on 05/10/24 |
| High | 4.81 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 269.81 on 05/10/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.25% since 04/10/24 | +3.58% since 04/10/24 | -2.36% since 04/10/24 | +11.14% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 4.20 on 04/15/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 230.39 on 04/16/24 | 130.13 on 04/19/24 |
| High | 4.81 on 05/06/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 269.81 on 05/10/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.44% since 02/09/24 | -14.33% since 02/09/24 | -6.95% since 02/09/24 | +24.46% since 02/09/24 | +3.33% since 02/09/24 |
| Low | 3.82 on 02/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 210.64 on 02/12/24 | 129.15 on 03/01/24 |
| High | 4.81 on 03/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 269.81 on 05/10/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/10/23 | -0.17% since 11/10/23 | -3.21% since 11/10/23 | +18.59% since 11/10/23 | +27.55% since 11/10/23 |
| Low | 3.03 on 12/12/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 208.62 on 02/08/24 | 106.85 on 11/13/23 |
| High | 5.98 on 11/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 269.81 on 05/10/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,162 | 76,716,888 | 42,313,872 | 11,800,911 | 14,054,964 |
| Shares Outstanding, K | 34,252 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -29,820,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -5,480,000 | 599,000,000 | 718,900,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.26 | 0.86 | 0.56 | 0.54 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 12.34 | 38.30 |