Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | MDWD | OABI | ||
| Company | Achieve Life Sciences Inc | Mediwound Ltd Ord Sh | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 16.71 | 1.5600 | ||
| High | 4.19 | 16.99 | 1.5700 | ||
| Low | 3.93 | 16.24 | 1.4500 | ||
| Latest | 4.02 | 16.72 | 1.4600 | ||
| Change | -0.13 | +0.07 | -0.1000 | ||
| % Change | -3.13% | +0.42% | -6.41% | ||
| Volume | 792,300 | 52,300 | 463,800 | ||
| 20-Day Average Volume | 1,730,270 | 103,830 | 552,990 | ||
| Previous Close | 4.15 | 16.65 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 16.89 | 1.5215 | ||
| 20-Day Raw Stochastic | 52.24% | 56.35% | 13.64% | ||
| 20-Day Relative Strength | 51.38 | 47.39 | 40.85 | ||
| Weighted Alpha | +46.88 | -10.57 | -21.62 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.18% since 04/17/26 | -5.64% since 04/17/26 | -10.98% since 04/17/26 | ||
| Low | 3.93 on 04/24/26 | 16.17 on 04/23/26 | 1.4500 on 04/24/26 | ||
| High | 5.30 on 04/20/26 | 17.69 on 04/20/26 | 1.6250 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +38.62% since 03/24/26 | +0.66% since 03/24/26 | -12.57% since 03/24/26 | ||
| Low | 2.62 on 03/30/26 | 14.90 on 03/30/26 | 1.4300 on 04/13/26 | ||
| High | 5.30 on 04/20/26 | 18.13 on 04/14/26 | 1.7250 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 01/23/26 | -5.54% since 01/23/26 | -25.51% since 01/23/26 | ||
| Low | 2.62 on 03/30/26 | 14.90 on 03/30/26 | 1.4300 on 04/13/26 | ||
| High | 5.53 on 01/26/26 | 18.73 on 01/28/26 | 2.0600 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -19.60% since 10/24/25 | -9.33% since 10/24/25 | -10.43% since 10/24/25 | ||
| Low | 2.62 on 03/30/26 | 14.90 on 03/30/26 | 1.3000 on 11/05/25 | ||
| High | 6.03 on 01/16/26 | 19.70 on 01/08/26 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,001 | 214,885 | 211,383 | ||
| Shares Outstanding, K | 53,234 | 12,852 | 144,783 | ||
| Annual Sales | 0 | 16,960,000 | 18,670,000 | ||
| Annual Net Income | -54,650,000 | -23,880,000 | -64,780,000 | ||
| Last Quarter Sales | 0 | 1,870,000 | 8,380,000 | ||
| Last Quarter Net Income | -14,660,000 | -7,180,000 | -14,180,000 | ||
| 60-Month Beta | 1.96 | 0.15 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/24/26 | -0.56 on 03/05/26 | -0.11 on 03/04/26 | ||
| Latest Earnings Date | 05/12/26 | 05/20/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||