Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | IPSC | ANNA | ||
| Company | Achieve Life Sciences Inc | Century Therapeutics Inc | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 2.79 | 3.01 | ||
| High | 4.40 | 2.87 | 3.78 | ||
| Low | 4.19 | 2.65 | 2.96 | ||
| Latest | 4.38 | 2.73 | 3.48 | ||
| Change | +0.10 | -0.04 | +0.57 | ||
| % Change | +2.34% | -1.44% | +19.59% | ||
| Volume | 323,900 | 1,045,200 | 798,500 | ||
| 20-Day Average Volume | 358,570 | 1,034,175 | 455,790 | ||
| Previous Close | 4.28 | 2.77 | 2.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 2.25 | 3.00 | ||
| 20-Day Raw Stochastic | 49.03% | 76.69% | 37.26% | ||
| 20-Day Relative Strength | 47.96 | 65.83 | 54.85 | ||
| Weighted Alpha | +63.70 | +166.79 | -54.43 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/04/26 | +12.35% since 03/04/26 | +8.07% since 03/04/26 | ||
| Low | 4.16 on 03/09/26 | 2.40 on 03/05/26 | 2.91 on 03/10/26 | ||
| High | 4.64 on 03/05/26 | 3.04 on 03/10/26 | 5.45 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 02/11/26 | +52.51% since 02/11/26 | +30.34% since 02/11/26 | ||
| Low | 4.00 on 02/12/26 | 1.71 on 02/12/26 | 2.31 on 02/17/26 | ||
| High | 4.78 on 02/26/26 | 3.04 on 03/10/26 | 5.45 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -6.61% since 12/11/25 | +361.46% since 12/11/25 | +13.36% since 12/11/25 | ||
| Low | 3.91 on 02/05/26 | 0.54 on 12/15/25 | 2.31 on 02/17/26 | ||
| High | 6.03 on 01/16/26 | 3.04 on 03/10/26 | 5.45 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +38.61% since 09/11/25 | +426.72% since 09/11/25 | -20.73% since 09/11/25 | ||
| Low | 2.77 on 09/22/25 | 0.44 on 11/17/25 | 2.31 on 02/17/26 | ||
| High | 6.03 on 01/16/26 | 3.04 on 03/10/26 | 5.45 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,165 | 238,616 | 231,956 | ||
| Shares Outstanding, K | 53,234 | 87,405 | 66,654 | ||
| Annual Sales | 0 | 6,590,000 | 1,420,000 | ||
| Annual Net Income | -39,830,000 | -126,570,000 | -12,340,000 | ||
| Last Quarter Sales | 0 | 0 | 11,220,000 | ||
| Last Quarter Net Income | -14,440,000 | -32,540,000 | 3,310,000 | ||
| 60-Month Beta | 1.81 | 1.70 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/06/25 | -0.32 on 11/13/25 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 03/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||