Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | OABI | RLMD | ||
| Company | Achieve Life Sciences Inc | Omniab Inc | Relmada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.57 | 2.06 | 4.31 | ||
| High | 5.70 | 2.06 | 4.53 | ||
| Low | 5.50 | 1.95 | 3.90 | ||
| Latest | 5.60 | 1.96 | 3.90 | ||
| Change | +0.08 | -0.11 | -0.06 | ||
| % Change | +1.45% | -5.31% | -1.52% | ||
| Volume | 464,800 | 336,300 | 909,400 | ||
| 20-Day Average Volume | 717,840 | 320,675 | 528,430 | ||
| Previous Close | 5.52 | 2.07 | 3.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 1.91 | 4.19 | ||
| 20-Day Raw Stochastic | 75.92% | 53.33% | 22.14% | ||
| 20-Day Relative Strength | 61.03 | 53.93 | 48.34 | ||
| Weighted Alpha | +105.99 | -24.03 | +210.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/15/26 | +2.08% since 01/15/26 | +2.63% since 01/15/26 | ||
| Low | 5.12 on 01/21/26 | 1.85 on 01/16/26 | 3.59 on 01/20/26 | ||
| High | 6.03 on 01/16/26 | 2.10 on 01/22/26 | 4.53 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +29.93% since 12/23/25 | +1.03% since 12/23/25 | -13.14% since 12/23/25 | ||
| Low | 4.26 on 12/24/25 | 1.80 on 12/31/25 | 3.59 on 01/20/26 | ||
| High | 6.03 on 01/16/26 | 2.10 on 01/22/26 | 4.99 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 10/23/25 | +22.50% since 10/23/25 | +76.47% since 10/23/25 | ||
| Low | 3.82 on 11/21/25 | 1.30 on 11/05/25 | 2.07 on 10/24/25 | ||
| High | 6.03 on 01/16/26 | 2.22 on 12/12/25 | 5.12 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +105.13% since 07/23/25 | -8.84% since 07/23/25 | +442.42% since 07/23/25 | ||
| Low | 2.37 on 08/12/25 | 1.30 on 11/05/25 | 0.55 on 08/11/25 | ||
| High | 6.03 on 01/16/26 | 2.22 on 12/12/25 | 5.12 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,852 | 297,987 | 290,403 | ||
| Shares Outstanding, K | 53,234 | 143,955 | 73,334 | ||
| Annual Sales | 0 | 26,390,000 | 0 | ||
| Annual Net Income | -39,830,000 | -62,030,000 | -79,980,000 | ||
| Last Quarter Sales | 0 | 2,240,000 | 0 | ||
| Last Quarter Net Income | -14,440,000 | -16,530,000 | -10,090,000 | ||
| 60-Month Beta | 1.71 | 0.13 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/06/25 | -0.14 on 11/04/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||