Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | IRWD | AQST | ||
| Company | Achieve Life Sciences Inc | Ironwood Pharmaceuti | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.52 | 3.65 | 4.20 | ||
| High | 5.97 | 3.70 | 4.30 | ||
| Low | 5.49 | 3.58 | 4.16 | ||
| Latest | 5.52 | 3.65 | 4.17 | ||
| Change | unch | +0.02 | -0.04 | ||
| % Change | unch | +0.55% | -0.95% | ||
| Volume | 1,172,800 | 1,868,600 | 1,223,100 | ||
| 20-Day Average Volume | 1,372,775 | 2,225,180 | 1,609,370 | ||
| Previous Close | 5.52 | 3.63 | 4.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 3.55 | 4.07 | ||
| 20-Day Raw Stochastic | 63.01% | 57.06% | 39.26% | ||
| 20-Day Relative Strength | 57.85 | 49.15 | 51.70 | ||
| Weighted Alpha | +86.19 | +178.57 | +6.63 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 06/05/26 | +10.27% since 06/05/26 | +6.11% since 06/05/26 | ||
| Low | 5.18 on 06/08/26 | 3.14 on 06/09/26 | 3.86 on 06/08/26 | ||
| High | 6.16 on 06/11/26 | 3.78 on 06/11/26 | 4.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 05/12/26 | -10.76% since 05/12/26 | +0.24% since 05/12/26 | ||
| Low | 4.43 on 05/19/26 | 3.14 on 06/09/26 | 3.85 on 06/03/26 | ||
| High | 6.16 on 06/11/26 | 4.05 on 05/13/26 | 5.02 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 03/12/26 | +7.99% since 03/12/26 | +3.47% since 03/12/26 | ||
| Low | 2.62 on 03/30/26 | 3.02 on 03/20/26 | 3.77 on 03/24/26 | ||
| High | 6.16 on 06/11/26 | 4.88 on 05/06/26 | 5.02 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.97% since 12/12/25 | +1.96% since 12/12/25 | -32.85% since 12/12/25 | ||
| Low | 2.62 on 03/30/26 | 2.95 on 02/25/26 | 2.93 on 01/30/26 | ||
| High | 6.16 on 06/11/26 | 5.78 on 01/02/26 | 6.59 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,678 | 595,162 | 523,127 | ||
| Shares Outstanding, K | 102,659 | 163,058 | 125,450 | ||
| Annual Sales | 0 | 296,150,000 | 44,550,000 | ||
| Annual Net Income | -54,650,000 | 24,020,000 | -83,780,000 | ||
| Last Quarter Sales | 0 | 106,510,000 | 14,450,000 | ||
| Last Quarter Net Income | -10,170,000 | 40,770,000 | -8,060,000 | ||
| 60-Month Beta | 2.27 | 0.25 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/12/26 | 0.24 on 05/07/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.95 | 0.00 | ||