Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | SLN | HRTX | ||
| Company | Achieve Life Sciences Inc | Silence Therapeutics Plc ADR | Heron Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 4.96 | 1.2000 | ||
| High | 4.37 | 5.20 | 1.2200 | ||
| Low | 4.08 | 4.76 | 1.1800 | ||
| Latest | 4.37 | 5.00 | 1.1900 | ||
| Change | +0.18 | +0.14 | -0.0200 | ||
| % Change | +4.30% | +2.88% | -1.65% | ||
| Volume | 241,700 | 115,500 | 325,100 | ||
| 20-Day Average Volume | 652,665 | 205,065 | 959,170 | ||
| Previous Close | 4.19 | 4.86 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 4.87 | 1.2925 | ||
| 20-Day Raw Stochastic | 25.70% | 41.75% | 21.33% | ||
| 20-Day Relative Strength | 46.30 | 46.81 | 42.35 | ||
| Weighted Alpha | +49.94 | -5.39 | -42.59 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 02/11/26 | +15.47% since 02/11/26 | +1.71% since 02/11/26 | ||
| Low | 4.00 on 02/12/26 | 4.19 on 02/12/26 | 1.1100 on 02/12/26 | ||
| High | 4.37 on 02/19/26 | 5.20 on 02/19/26 | 1.2399 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -25.04% since 01/16/26 | -0.79% since 01/16/26 | -20.13% since 01/16/26 | ||
| Low | 3.91 on 02/05/26 | 4.19 on 02/12/26 | 1.1100 on 02/12/26 | ||
| High | 5.72 on 01/20/26 | 6.13 on 01/26/26 | 1.4950 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 11/19/25 | -22.24% since 11/19/25 | +9.17% since 11/19/25 | ||
| Low | 3.82 on 11/21/25 | 4.19 on 02/12/26 | 1.0100 on 11/21/25 | ||
| High | 6.03 on 01/16/26 | 7.43 on 12/05/25 | 1.5750 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +70.04% since 08/19/25 | -9.42% since 08/19/25 | -7.75% since 08/19/25 | ||
| Low | 2.55 on 08/20/25 | 4.19 on 02/12/26 | 0.9999 on 11/19/25 | ||
| High | 6.03 on 01/16/26 | 7.78 on 10/23/25 | 1.5750 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,050 | 229,557 | 221,869 | ||
| Shares Outstanding, K | 53,234 | 47,234 | 183,363 | ||
| Annual Sales | 0 | 43,260,000 | 144,290,000 | ||
| Annual Net Income | -39,830,000 | -45,310,000 | -13,580,000 | ||
| Last Quarter Sales | 0 | 160,000 | 38,210,000 | ||
| Last Quarter Net Income | -14,440,000 | -20,960,000 | -17,500,000 | ||
| 60-Month Beta | 1.82 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/06/25 | -0.45 on 11/06/25 | -0.05 on 11/04/25 | ||
| Latest Earnings Date | 03/10/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||