Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHV | EVO | IRWD | ||
| Company | Achieve Life Sciences Inc | Evotec Se | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.26 | 1.9600 | 3.77 | ||
| High | 6.40 | 1.9800 | 3.84 | ||
| Low | 6.16 | 1.9500 | 3.76 | ||
| Latest | 6.17 | 1.9800 | 3.79 | ||
| Change | -0.14 | +0.0300 | -0.09 | ||
| % Change | -2.22% | +1.54% | -2.32% | ||
| Volume | 893,200 | 46,600 | 1,075,200 | ||
| 20-Day Average Volume | 2,348,045 | 59,345 | 2,560,550 | ||
| Previous Close | 6.31 | 1.9500 | 3.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 2.4697 | 4.15 | ||
| 20-Day Raw Stochastic | 49.73% | 4.04% | 2.69% | ||
| 20-Day Relative Strength | 54.83 | 30.21 | 46.05 | ||
| Weighted Alpha | +97.81 | -45.84 | +125.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 07/16/26 | +0.51% since 07/16/26 | -2.07% since 07/16/26 | ||
| Low | 5.76 on 07/17/26 | 1.9400 on 07/22/26 | 3.76 on 07/23/26 | ||
| High | 6.64 on 07/22/26 | 2.0800 on 07/20/26 | 4.02 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +23.15% since 06/23/26 | -24.43% since 06/23/26 | -1.81% since 06/23/26 | ||
| Low | 4.91 on 06/24/26 | 1.9400 on 07/22/26 | 3.76 on 07/23/26 | ||
| High | 7.11 on 07/01/26 | 2.9300 on 07/02/26 | 4.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +48.67% since 04/23/26 | -38.70% since 04/23/26 | unch since 04/23/26 | ||
| Low | 3.93 on 04/27/26 | 1.9400 on 07/22/26 | 3.14 on 06/09/26 | ||
| High | 7.11 on 07/01/26 | 3.3000 on 05/06/26 | 4.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 01/23/26 | -45.15% since 01/23/26 | -27.53% since 01/23/26 | ||
| Low | 2.62 on 03/30/26 | 1.9400 on 07/22/26 | 2.95 on 02/25/26 | ||
| High | 7.11 on 07/01/26 | 3.8200 on 02/03/26 | 5.31 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,778 | 693,724 | 632,665 | ||
| Shares Outstanding, K | 102,659 | 355,756 | 163,058 | ||
| Annual Sales | 0 | 891,970,000 | 296,150,000 | ||
| Annual Net Income | -54,650,000 | -117,120,000 | 24,020,000 | ||
| Last Quarter Sales | 0 | 183,340,000 | 106,510,000 | ||
| Last Quarter Net Income | -10,170,000 | -142,710,000 | 40,770,000 | ||
| 60-Month Beta | 2.21 | 1.92 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/12/26 | N/A on 05/06/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 05/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.41 | ||