Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | AMGN | GILD | VRTX | BIIB |
| Company | Achison Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8020 | 335.15 | 83.26 | 474.36 | 200.01 |
| High | 0.8020 | 338.19 | 83.76 | 474.93 | 200.37 |
| Low | 0.7912 | 334.27 | 82.75 | 467.92 | 196.97 |
| Last | 0.7912 | 336.33 | 83.32 | 469.87 | 198.54 |
| Change | -0.2188 | +0.38 | -0.58 | -8.03 | -2.90 |
| % Change | -21.66% | +0.11% | -0.69% | -1.68% | -1.44% |
| Volume | 1,900 | 1,246,549 | 4,353,553 | 509,846 | 429,362 |
| 20-Day Average Volume | 2,040 | 1,712,506 | 6,604,044 | 954,242 | 810,020 |
| Previous Close | 1.0100 | 335.95 | 83.90 | 477.90 | 201.44 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 330.17 | 80.45 | 479.41 | 201.35 |
| 20-Day Raw Stochastic | 15.85% | 86.45% | 83.52% | 25.80% | 41.35% |
| 20-Day Relative Strength | 52.14% | 57.93% | 69.38% | 45.86% | 41.77% |
| Weighted Alpha | N/A | +27.27 | +17.29 | +30.81 | -23.34 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +1.16% since 09/13/24 | +0.72% since 09/13/24 | -3.28% since 09/13/24 | +1.33% since 09/13/24 |
| Low | 0.7912 on 09/25/23 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 468.97 on 09/20/24 | 194.75 on 09/16/24 |
| High | 1.0100 on 07/24/23 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +2.36% since 08/20/24 | +11.59% since 08/20/24 | -3.68% since 08/20/24 | -3.54% since 08/20/24 |
| Low | 0.7912 on 09/25/23 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 0.8020 on 09/25/23 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +8.52% since 06/20/24 | +21.78% since 06/20/24 | -0.41% since 06/20/24 | -12.13% since 06/20/24 |
| Low | 0.7807 on 06/29/23 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 1.0100 on 07/24/23 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +23.16% since 03/20/24 | +12.75% since 03/20/24 | +13.91% since 03/20/24 | -9.13% since 03/20/24 |
| Low | 0.1760 on 04/17/23 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.0100 on 07/24/23 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
| Shares Outstanding, K | 140,047 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -70,270,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | N/A | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | N/A | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 1.59 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 03/05/20 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |