Arch Biopartners Inc (ACHFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHFF | ZTS | TAK | NBIX | UTHR |
| Company | Arch Biopartners Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2700 | 160.55 | 14.45 | 118.05 | 305.76 |
| High | 1.2700 | 163.06 | 14.59 | 120.30 | 310.16 |
| Low | 1.2700 | 160.14 | 14.45 | 117.59 | 302.79 |
| Last | 1.2700 | 162.58 | 14.57 | 120.18 | 307.65 |
| Change | +0.0300 | +0.61 | +0.16 | +1.06 | -1.07 |
| % Change | +2.42% | +0.38% | +1.11% | +0.89% | -0.35% |
| Volume | 1,500 | 2,732,205 | 1,991,000 | 882,100 | 269,500 |
| 20-Day Average Volume | 8,640 | 3,117,610 | 2,147,620 | 1,562,425 | 473,000 |
| Previous Close | 1.2400 | 161.97 | 14.41 | 119.12 | 308.72 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2435 | 158.88 | 14.59 | 116.21 | 303.41 |
| 20-Day Raw Stochastic | 53.85% | 85.69% | 54.40% | 60.05% | 60.01% |
| 20-Day Relative Strength | 51.43% | 54.18% | 50.33% | 57.86% | 51.91% |
| Weighted Alpha | +1.74 | -6.44 | +10.23 | -12.55 | +2.73 |
| Today's Opinion | 32% Sell | 24% Sell | 40% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/14/25 | -0.28% since 05/16/25 | +3.26% since 05/16/25 | -0.69% since 05/16/25 | +0.75% since 05/16/25 |
| Low | 1.2000 on 05/20/25 | 159.64 on 05/22/25 | 14.09 on 05/19/25 | 117.59 on 05/23/25 | 300.51 on 05/19/25 |
| High | 1.2700 on 05/23/25 | 164.85 on 05/20/25 | 14.59 on 05/23/25 | 123.99 on 05/20/25 | 311.99 on 05/20/25 |
| 1-Month | |||||
| %Chg | +2.42% since 04/23/25 | +7.73% since 04/23/25 | -4.02% since 04/23/25 | +16.43% since 04/23/25 | +4.84% since 04/23/25 |
| Low | 1.2000 on 05/20/25 | 148.00 on 04/24/25 | 13.55 on 05/12/25 | 101.15 on 04/24/25 | 286.93 on 04/25/25 |
| High | 1.2700 on 05/23/25 | 164.85 on 05/20/25 | 15.43 on 05/05/25 | 130.46 on 05/06/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | -5.93% since 02/21/25 | +1.32% since 02/21/25 | +3.63% since 02/21/25 | -0.42% since 02/21/25 | -14.80% since 02/21/25 |
| Low | 1.0900 on 04/08/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 1.3750 on 04/15/25 | 177.00 on 03/10/25 | 15.43 on 05/05/25 | 130.46 on 05/06/25 | 365.21 on 02/24/25 |
| 6-Month | |||||
| %Chg | -7.98% since 11/22/24 | -8.13% since 11/22/24 | +8.89% since 11/22/24 | -4.35% since 11/22/24 | -17.50% since 11/22/24 |
| Low | 1.0900 on 04/08/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 1.4100 on 11/25/24 | 181.85 on 12/13/24 | 15.43 on 05/05/25 | 154.61 on 01/30/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,723 | 72,110,336 | 45,851,164 | 11,788,830 | 13,925,430 |
| Shares Outstanding, K | 65,906 | 445,208 | 3,181,899 | 98,966 | 45,107 |
| Annual Sales | 1,560,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -2,880,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 80,000 | 2,220,000,000 | 6,909,240,000 | 572,600,000 | 794,400,000 |
| Last Quarter Net Income | -300,000 | 631,000,000 | -676,590,000 | 7,900,000 | 322,200,000 |
| 60-Month Beta | 1.68 | 0.94 | 0.26 | 0.26 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/03/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 0.08 on 05/05/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 02/26/25 | 05/06/25 | 05/08/25 | 05/05/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 9.06 | 40.87 | 12.36 |