Arch Biopartners Inc (ACHFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHFF | ZTS | TAK | NBIX | UTHR |
| Company | Arch Biopartners Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2800 | 169.81 | 13.40 | 137.12 | 264.35 |
| High | 1.2800 | 170.20 | 13.49 | 137.15 | 268.97 |
| Low | 1.2800 | 168.64 | 13.40 | 134.79 | 264.35 |
| Last | 1.2800 | 168.96 | 13.47 | 135.70 | 267.72 |
| Change | +0.0300 | +1.05 | +0.36 | -0.45 | +3.38 |
| % Change | +2.40% | +0.63% | +2.75% | -0.33% | +1.28% |
| Volume | 600 | 711,626 | 655,940 | 186,541 | 134,482 |
| 20-Day Average Volume | 22,420 | 3,761,588 | 1,471,675 | 744,518 | 559,550 |
| Previous Close | 1.2500 | 167.91 | 13.11 | 136.15 | 264.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4361 | 159.71 | 13.23 | 137.78 | 249.19 |
| 20-Day Raw Stochastic | 16.47% | 87.64% | 93.06% | 31.88% | 93.67% |
| 20-Day Relative Strength | 35.65% | 54.04% | 48.56% | 46.12% | 66.39% |
| Weighted Alpha | -20.43 | -7.50 | -16.73 | +38.99 | +27.08 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/06/24 | +0.23% since 05/07/24 | +1.20% since 05/07/24 | -5.76% since 05/07/24 | +0.47% since 05/07/24 |
| Low | 1.2400 on 05/09/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
| High | 1.2860 on 05/13/24 | 171.56 on 05/13/24 | 13.49 on 05/14/24 | 143.54 on 05/08/24 | 269.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -25.58% since 04/12/24 | +12.58% since 04/12/24 | +0.52% since 04/12/24 | +0.21% since 04/12/24 | +15.00% since 04/12/24 |
| Low | 1.1900 on 04/30/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 1.7365 on 04/19/24 | 172.23 on 05/07/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 269.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | +26.73% since 02/14/24 | -8.28% since 02/14/24 | -7.57% since 02/14/24 | +2.41% since 02/14/24 | +24.74% since 02/14/24 |
| Low | 1.0150 on 02/15/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 1.8800 on 03/18/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | +56.29% since 11/14/23 | -2.21% since 11/14/23 | -2.68% since 11/14/23 | +20.07% since 11/14/23 | +17.12% since 11/14/23 |
| Low | 0.7909 on 11/22/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
| High | 1.8800 on 03/18/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,570 | 76,616,496 | 41,491,008 | 13,701,728 | 11,725,062 |
| Shares Outstanding, K | 62,856 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.88 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.36 | 8.49 | 37.66 | 12.49 |