Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACH | FCX | SCCO | ERO | CDE |
Company | Aluminum Corp of China Ltd ADR | Freeport-Mcmoran Inc | Southern Copper Corp | Ero Copper Corp | Coeur Mining Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.94 | 45.70 | 105.58 | 21.49 | 7.18 |
High | 9.05 | 45.85 | 106.34 | 21.52 | 7.25 |
Low | 8.92 | 45.35 | 104.39 | 21.33 | 6.97 |
Last | 9.04 | 45.19 | 104.99 | 21.41 | 6.91 |
Change | -0.06 | +1.27 | +3.69 | +0.90 | +0.16 |
% Change | -0.66% | +2.89% | +3.64% | +4.39% | +2.37% |
Volume | 32,700 | 753,055 | 94,829 | 9,576 | 569,894 |
20-Day Average Volume | 204,560 | 9,747,960 | 1,014,887 | 270,552 | 8,188,662 |
Previous Close | 9.10 | 43.92 | 101.30 | 20.51 | 6.75 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.09 | 42.84 | 99.63 | 20.24 | 6.19 |
20-Day Raw Stochastic | 33.33% | 92.96% | 80.17% | 80.88% | 84.47% |
20-Day Relative Strength | 46.55% | 56.95% | 55.19% | 57.12% | 60.14% |
Weighted Alpha | -59.90 | +18.13 | +34.10 | +27.61 | +140.27 |
Today's Opinion | 96% Sell | 32% Sell | Hold | 56% Buy | 100% Buy |
Previous Opinion | 80% Sell | 72% Sell | 24% Sell | 32% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.22% since 08/25/22 | +8.92% since 09/12/24 | +7.09% since 09/12/24 | +4.22% since 09/12/24 | +2.92% since 09/12/24 |
Low | 8.92 on 09/01/22 | 42.06 on 09/13/24 | 98.66 on 09/17/24 | 20.24 on 09/17/24 | 6.74 on 09/18/24 |
High | 9.96 on 08/26/22 | 45.73 on 09/19/24 | 106.25 on 09/19/24 | 21.49 on 09/19/24 | 7.39 on 09/18/24 |
1-Month | |||||
%Chg | +0.56% since 08/01/22 | +2.92% since 08/19/24 | -0.32% since 08/19/24 | +7.94% since 08/19/24 | +11.90% since 08/19/24 |
Low | 8.58 on 08/19/22 | 39.33 on 09/10/24 | 93.43 on 09/10/24 | 18.19 on 09/06/24 | 5.20 on 09/06/24 |
High | 9.96 on 08/26/22 | 46.01 on 08/26/24 | 107.80 on 08/26/24 | 22.27 on 08/27/24 | 7.39 on 09/18/24 |
3-Month | |||||
%Chg | -19.29% since 06/01/22 | -4.51% since 06/18/24 | -2.83% since 06/18/24 | +6.07% since 06/18/24 | +26.12% since 06/18/24 |
Low | 8.51 on 07/15/22 | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 17.68 on 08/05/24 | 4.57 on 08/05/24 |
High | 11.64 on 06/07/22 | 51.97 on 07/12/24 | 118.96 on 07/05/24 | 23.32 on 07/05/24 | 7.39 on 09/18/24 |
6-Month | |||||
%Chg | -50.44% since 03/01/22 | +2.73% since 03/19/24 | +5.16% since 03/19/24 | +17.75% since 03/19/24 | +132.67% since 03/19/24 |
Low | 8.51 on 07/15/22 | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 17.68 on 08/05/24 | 2.98 on 03/20/24 |
High | 18.95 on 03/07/22 | 55.24 on 05/20/24 | 129.79 on 05/20/24 | 24.34 on 05/20/24 | 7.39 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,155,400 | 63,090,640 | 79,131,104 | 2,116,960 | 2,695,417 |
Shares Outstanding, K | 680,907 | 1,436,490 | 781,156 | 103,216 | 399,321 |
Annual Sales | 42,189,290,000 | 22,855,000,000 | 9,895,800,000 | 427,480,000 | 821,210,000 |
Annual Net Income | 607,770,000 | 1,848,000,000 | 2,425,200,000 | 92,800,000 | -103,610,000 |
Last Quarter Sales | 10,565,280,000 | 6,624,000,000 | 3,118,300,000 | 117,100,000 | 222,030,000 |
Last Quarter Net Income | 365,560,000 | 616,000,000 | 950,200,000 | -53,250,000 | 1,430,000 |
60-Month Beta | 1.52 | 1.89 | 1.17 | 1.19 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/23/22 | 0.46 on 07/23/24 | 1.22 on 07/19/24 | 0.18 on 08/01/24 | -0.01 on 08/07/24 |
Latest Earnings Date | 09/24/24 | 10/17/24 | 10/23/24 | 11/07/24 | 08/07/24 |
Most Recent Dividend | 0.094 on 06/30/22 | 0.150 on 07/15/24 | 0.600 on 08/09/24 | N/A | 0.150 on 04/03/97 |
Next Ex-Dividends Date | 06/22/23 | 07/15/24 | 08/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.89 | 29.95 | 28.13 | 28.05 | 0.00 |