Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | CB | TRV | ALL |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 113.08 | 462.00 | 289.79 | 240.73 | 191.50 |
| High | 113.32 | 462.19 | 291.30 | 241.34 | 192.50 |
| Low | 111.02 | 457.25 | 285.72 | 236.89 | 187.30 |
| Last | 111.42 | 459.71 | 290.58 | 237.58 | 190.68 |
| Change | -1.62 | +3.11 | +1.40 | -2.17 | -0.33 |
| % Change | -1.43% | +0.68% | +0.48% | -0.91% | -0.17% |
| Volume | 1,769,727 | 3,885,999 | 1,789,398 | 1,439,697 | 1,594,945 |
| 20-Day Average Volume | 1,367,911 | 4,476,055 | 1,483,230 | 1,224,690 | 1,482,522 |
| Previous Close | 113.04 | 456.60 | 289.18 | 239.75 | 191.01 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.47 | 460.05 | 285.30 | 231.74 | 186.89 |
| 20-Day Raw Stochastic | 67.10% | 37.49% | 84.75% | 78.39% | 87.14% |
| 20-Day Relative Strength | 60.34% | 57.92% | 62.89% | 61.94% | 64.25% |
| Weighted Alpha | +42.08 | +29.93 | +37.39 | +40.23 | +61.78 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/12/24 | +1.96% since 09/12/24 | +0.70% since 09/12/24 | +1.48% since 09/12/24 | +2.46% since 09/12/24 |
| Low | 110.38 on 09/13/24 | 447.21 on 09/13/24 | 285.72 on 09/19/24 | 234.43 on 09/13/24 | 186.62 on 09/13/24 |
| High | 114.69 on 09/17/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.17% since 08/19/24 | +2.44% since 08/19/24 | +6.04% since 08/19/24 | +8.51% since 08/19/24 | +5.57% since 08/19/24 |
| Low | 102.28 on 08/20/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.54% since 06/18/24 | +12.69% since 06/18/24 | +10.47% since 06/18/24 | +13.94% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 94.08 on 08/01/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.54% since 03/19/24 | +11.65% since 03/19/24 | +12.42% since 03/19/24 | +6.24% since 03/19/24 | +17.44% since 03/19/24 |
| Low | 89.23 on 04/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,445,840 | 984,061,184 | 117,424,720 | 54,901,072 | 50,410,404 |
| Shares Outstanding, K | 375,494 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 13,634,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 4,443,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 4,229,000,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 15,714,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 331,000,000 |
| 60-Month Beta | 0.60 | 0.87 | 0.66 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 07/30/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 10/22/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/10/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 23.48 | 12.10 | 14.95 | 14.23 |