Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | CB | TRV | ALL |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 100.21 | 409.85 | 255.00 | 220.00 | 172.20 |
| High | 100.86 | 412.38 | 255.49 | 220.51 | 173.03 |
| Low | 99.75 | 409.20 | 253.62 | 218.22 | 171.32 |
| Last | 100.05 | 412.05 | 254.84 | 218.50 | 172.71 |
| Change | +0.42 | +3.23 | +0.80 | -0.92 | +1.25 |
| % Change | +0.42% | +0.79% | +0.31% | -0.42% | +0.73% |
| Volume | 1,420,400 | 3,087,800 | 660,200 | 820,400 | 901,000 |
| 20-Day Average Volume | 1,601,805 | 2,938,525 | 1,619,505 | 1,442,735 | 1,522,885 |
| Previous Close | 99.63 | 408.82 | 254.04 | 219.42 | 171.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.22 | 403.32 | 248.78 | 214.96 | 170.08 |
| 20-Day Raw Stochastic | 92.85% | 98.03% | 96.09% | 72.09% | 71.42% |
| 20-Day Relative Strength | 68.19% | 57.65% | 57.16% | 51.55% | 57.21% |
| Weighted Alpha | +37.51 | +27.64 | +29.06 | +25.19 | +53.49 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 05/03/24 | +2.79% since 05/03/24 | +2.53% since 05/03/24 | +2.17% since 05/03/24 | +2.69% since 05/03/24 |
| Low | 94.76 on 05/06/24 | 399.26 on 05/06/24 | 249.90 on 05/06/24 | 214.92 on 05/06/24 | 167.80 on 05/07/24 |
| High | 100.86 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 | 173.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.53% since 04/10/24 | +0.72% since 04/10/24 | +2.76% since 04/10/24 | -2.62% since 04/10/24 | +1.74% since 04/10/24 |
| Low | 89.23 on 04/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 100.86 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +19.88% since 02/09/24 | +3.44% since 02/09/24 | +3.09% since 02/09/24 | +1.86% since 02/09/24 | +7.92% since 02/09/24 |
| Low | 82.75 on 02/12/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 100.86 on 05/10/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +16.40% since 11/10/23 | +17.54% since 11/10/23 | +14.57% since 11/10/23 | +28.56% since 11/10/23 | +32.53% since 11/10/23 |
| Low | 72.85 on 12/15/23 | 348.81 on 11/13/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 129.17 on 11/13/23 |
| High | 100.86 on 05/10/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,375,696 | 883,350,464 | 103,155,728 | 50,245,644 | 45,250,872 |
| Shares Outstanding, K | 375,145 | 2,160,732 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 13,634,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 4,443,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 3,941,000,000 | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 1,120,000,000 | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 21.74 | 10.67 | 15.85 | 23.20 |