Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | CB | TRV | ALL |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.19 | 458.08 | 291.19 | 242.42 | 190.24 |
| High | 114.27 | 459.84 | 291.19 | 242.72 | 191.56 |
| Low | 112.40 | 454.88 | 287.54 | 238.92 | 189.43 |
| Last | 113.04 | 456.60 | 289.18 | 239.75 | 191.01 |
| Change | -0.92 | -0.08 | -1.60 | -1.79 | +0.75 |
| % Change | -0.81% | -0.02% | -0.55% | -0.74% | +0.39% |
| Volume | 891,500 | 3,065,200 | 1,558,600 | 997,500 | 1,235,400 |
| 20-Day Average Volume | 1,330,095 | 4,433,180 | 1,437,855 | 1,190,770 | 1,496,070 |
| Previous Close | 113.96 | 456.68 | 290.78 | 241.54 | 190.26 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.13 | 459.40 | 284.37 | 230.71 | 186.30 |
| 20-Day Raw Stochastic | 85.92% | 31.14% | 79.11% | 86.72% | 95.84% |
| 20-Day Relative Strength | 65.25% | 56.01% | 61.69% | 64.71% | 64.90% |
| Weighted Alpha | +44.95 | +28.73 | +36.47 | +42.01 | +62.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 09/11/24 | +0.77% since 09/11/24 | +1.70% since 09/11/24 | +3.65% since 09/11/24 | +3.59% since 09/11/24 |
| Low | 109.31 on 09/12/24 | 447.21 on 09/13/24 | 283.73 on 09/12/24 | 230.35 on 09/12/24 | 182.97 on 09/12/24 |
| High | 114.69 on 09/17/24 | 461.10 on 09/17/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 191.56 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.23% since 08/16/24 | +2.72% since 08/16/24 | +5.77% since 08/16/24 | +10.70% since 08/16/24 | +6.33% since 08/16/24 |
| Low | 102.28 on 08/20/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 191.56 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.14% since 06/18/24 | +11.93% since 06/18/24 | +9.94% since 06/18/24 | +14.98% since 06/18/24 | +19.34% since 06/18/24 |
| Low | 94.08 on 08/01/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 191.56 on 09/18/24 |
| 6-Month | |||||
| %Chg | +23.68% since 03/18/24 | +11.80% since 03/18/24 | +12.24% since 03/18/24 | +8.03% since 03/18/24 | +17.18% since 03/18/24 |
| Low | 89.23 on 04/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 114.69 on 09/17/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 191.56 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,791,296 | 984,233,600 | 118,074,416 | 55,310,964 | 50,212,472 |
| Shares Outstanding, K | 375,494 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 13,634,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 4,443,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 4,229,000,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 15,714,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 331,000,000 |
| 60-Month Beta | 0.60 | 0.87 | 0.66 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 07/30/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 10/22/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/10/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 23.23 | 12.12 | 14.99 | 14.25 |