Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arch Capital Grp Ltd (ACGL)

Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 113.08 462.00 289.79 240.73 191.50
High 113.32 462.19 291.30 241.34 192.50
Low 111.02 457.25 285.72 236.89 187.30
Last 111.42 459.71 290.58 237.58 190.68
Change -1.62 +3.11 +1.40 -2.17 -0.33
% Change -1.43% +0.68% +0.48% -0.91% -0.17%
Volume 1,769,727 3,885,999 1,789,398 1,439,697 1,594,945
20-Day Average Volume 1,367,911 4,476,055 1,483,230 1,224,690 1,482,522
Previous Close 113.04 456.60 289.18 239.75 191.01
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.47 460.05 285.30 231.74 186.89
20-Day Raw Stochastic 67.10% 37.49% 84.75% 78.39% 87.14%
20-Day Relative Strength 60.34% 57.92% 62.89% 61.94% 64.25%
Weighted Alpha +42.08 +29.93 +37.39 +40.23 +61.78
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +1.05% since 09/12/24 +1.96% since 09/12/24 +0.70% since 09/12/24 +1.48% since 09/12/24 +2.46% since 09/12/24
Low 110.38 on 09/13/24 447.21 on 09/13/24 285.72 on 09/19/24 234.43 on 09/13/24 186.62 on 09/13/24
High 114.69 on 09/17/24 462.19 on 09/19/24 293.21 on 09/16/24 243.48 on 09/17/24 192.50 on 09/19/24
1-Month  
%Chg +8.17% since 08/19/24 +2.44% since 08/19/24 +6.04% since 08/19/24 +8.51% since 08/19/24 +5.57% since 08/19/24
Low 102.28 on 08/20/24 443.84 on 08/21/24 270.24 on 08/21/24 215.39 on 08/21/24 178.34 on 08/21/24
High 114.69 on 09/17/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 192.50 on 09/19/24
3-Month  
%Chg +10.54% since 06/18/24 +12.69% since 06/18/24 +10.47% since 06/18/24 +13.94% since 06/18/24 +19.13% since 06/18/24
Low 94.08 on 08/01/24 403.82 on 07/01/24 251.42 on 07/09/24 200.21 on 06/28/24 157.48 on 06/26/24
High 114.69 on 09/17/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 192.50 on 09/19/24
6-Month  
%Chg +21.54% since 03/19/24 +11.65% since 03/19/24 +12.42% since 03/19/24 +6.24% since 03/19/24 +17.44% since 03/19/24
Low 89.23 on 04/12/24 395.66 on 04/17/24 238.85 on 04/24/24 200.21 on 06/28/24 156.66 on 06/17/24
High 114.69 on 09/17/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 192.50 on 09/19/24
Key Statistics  
Market Capitalization, $K 42,445,840 984,061,184 117,424,720 54,901,072 50,410,404
Shares Outstanding, K 375,494 2,155,193 406,061 228,993 263,915
Annual Sales 13,634,000,000 364,482,000,000 49,735,000,000 41,364,000,000 57,094,000,000
Annual Net Income 4,443,000,000 96,223,000,000 9,028,000,000 2,991,000,000 -188,000,000
Last Quarter Sales 4,229,000,000 93,653,000,000 13,835,000,000 11,283,000,000 15,714,000,000
Last Quarter Net Income 1,269,000,000 30,348,000,000 2,230,000,000 534,000,000 331,000,000
60-Month Beta 0.60 0.87 0.66 0.62 0.48
Per-Share Information  
Most Recent Earnings 2.57 on 07/30/24 5.38 on 08/03/24 5.38 on 07/23/24 2.51 on 07/19/24 1.61 on 07/31/24
Latest Earnings Date 11/04/24 11/01/24 10/22/24 10/17/24 11/06/24
Most Recent Dividend N/A N/A 0.910 on 09/13/24 1.050 on 09/10/24 0.920 on 08/30/24
Next Ex-Dividends Date N/A N/A 09/13/24 09/10/24 08/30/24
Ratios  
Price/Earnings ttm 11.60 23.48 12.10 14.95 14.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar