Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | ALL | WRB | ||
| Company | Arch Capital Grp Ltd | Allstate Corp | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.21 | 172.20 | 78.95 | ||
| High | 100.81 | 172.87 | 79.60 | ||
| Low | 99.75 | 171.32 | 78.80 | ||
| Last | 100.70 | 171.99 | 79.53 | ||
| Change | +1.07 | +0.53 | +0.74 | ||
| % Change | +1.07% | +0.31% | +0.94% | ||
| Volume | 722,953 | 327,874 | 351,841 | ||
| 20-Day Average Volume | 1,565,900 | 1,493,661 | 1,448,984 | ||
| Previous Close | 99.63 | 171.46 | 78.79 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.26 | 170.04 | 79.34 | ||
| 20-Day Raw Stochastic | 99.46% | 65.97% | 43.18% | ||
| 20-Day Relative Strength | 69.26% | 56.03% | 44.49% | ||
| Weighted Alpha | +38.82 | +52.41 | +32.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 05/03/24 | +2.16% since 05/03/24 | +1.11% since 05/03/24 | ||
| Low | 94.76 on 05/06/24 | 167.80 on 05/07/24 | 78.00 on 05/06/24 | ||
| High | 100.81 on 05/10/24 | 172.87 on 05/10/24 | 79.60 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/10/24 | +1.22% since 04/10/24 | -5.36% since 04/10/24 | ||
| Low | 89.23 on 04/12/24 | 161.06 on 04/17/24 | 76.09 on 04/26/24 | ||
| High | 100.81 on 05/10/24 | 177.37 on 05/02/24 | 84.02 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +20.72% since 02/09/24 | +7.37% since 02/09/24 | -1.30% since 02/09/24 | ||
| Low | 82.75 on 02/12/24 | 153.87 on 03/04/24 | 76.09 on 04/26/24 | ||
| High | 100.81 on 05/10/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.22% since 11/10/23 | +31.84% since 11/10/23 | +16.55% since 11/10/23 | ||
| Low | 72.85 on 12/15/23 | 129.17 on 11/13/23 | 67.95 on 11/14/23 | ||
| High | 100.81 on 05/10/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,375,696 | 45,250,872 | 20,143,610 | ||
| Shares Outstanding, K | 375,145 | 263,915 | 255,662 | ||
| Annual Sales | 13,634,000,000 | 57,094,000,000 | 12,142,940,000 | ||
| Annual Net Income | 4,443,000,000 | -188,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,941,000,000 | 15,259,000,000 | 3,256,770,000 | ||
| Last Quarter Net Income | 1,120,000,000 | 1,218,000,000 | 442,470,000 | ||
| 60-Month Beta | 0.57 | 0.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/24 | 5.13 on 05/01/24 | 1.56 on 04/23/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.920 on 03/01/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 23.20 | 14.28 | ||