Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | ALL | WRB | ||
| Company | Arch Capital Grp Ltd | Allstate Corp | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.55 | 191.10 | 57.15 | ||
| High | 113.42 | 193.19 | 57.75 | ||
| Low | 110.66 | 190.14 | 57.01 | ||
| Last | 113.24 | 191.00 | 57.45 | ||
| Change | +1.82 | +0.32 | -0.07 | ||
| % Change | +1.63% | +0.17% | -0.12% | ||
| Volume | 3,369,100 | 4,397,100 | 5,837,100 | ||
| 20-Day Average Volume | 1,479,140 | 1,574,400 | 1,695,065 | ||
| Previous Close | 111.42 | 190.68 | 57.52 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.81 | 187.38 | 58.63 | ||
| 20-Day Raw Stochastic | 82.65% | 84.56% | 16.01% | ||
| 20-Day Relative Strength | 63.58% | 64.61% | 50.48% | ||
| Weighted Alpha | +45.31 | +62.15 | +29.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/13/24 | +1.43% since 09/13/24 | -1.53% since 09/13/24 | ||
| Low | 110.66 on 09/20/24 | 187.30 on 09/19/24 | 57.01 on 09/20/24 | ||
| High | 114.69 on 09/17/24 | 193.19 on 09/20/24 | 59.38 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +10.16% since 08/20/24 | +5.87% since 08/20/24 | +0.17% since 08/20/24 | ||
| Low | 102.97 on 08/21/24 | 178.34 on 08/21/24 | 56.72 on 09/11/24 | ||
| High | 114.69 on 09/17/24 | 193.19 on 09/20/24 | 61.28 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | +10.53% since 06/20/24 | +17.47% since 06/20/24 | +6.35% since 06/20/24 | ||
| Low | 94.08 on 08/01/24 | 157.48 on 06/26/24 | 51.41 on 07/19/24 | ||
| High | 114.69 on 09/17/24 | 193.19 on 09/20/24 | 61.28 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +22.78% since 03/20/24 | +18.51% since 03/20/24 | -0.21% since 03/20/24 | ||
| Low | 89.23 on 04/12/24 | 156.66 on 06/17/24 | 50.73 on 04/26/24 | ||
| High | 114.69 on 09/17/24 | 193.19 on 09/20/24 | 61.28 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,837,540 | 50,323,312 | 22,058,518 | ||
| Shares Outstanding, K | 375,494 | 263,915 | 383,493 | ||
| Annual Sales | 13,634,000,000 | 57,094,000,000 | 12,142,940,000 | ||
| Annual Net Income | 4,443,000,000 | -188,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 4,229,000,000 | 15,714,000,000 | 3,314,030,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 331,000,000 | 371,910,000 | ||
| 60-Month Beta | 0.60 | 0.48 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 07/30/24 | 1.61 on 07/31/24 | 1.04 on 07/22/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.920 on 08/30/24 | 0.330 on 09/23/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 14.29 | 14.65 | ||