Amacore Group Cl A (ACGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGI | MET | AIG | PRU | HIG |
| Company | Amacore Group Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 72.40 | 78.23 | 112.65 | 97.61 |
| High | 0.0001 | 72.64 | 79.70 | 113.37 | 97.77 |
| Low | 0.0001 | 68.06 | 76.95 | 110.28 | 96.99 |
| Last | 0.0001 | 69.25 | 77.29 | 110.86 | 97.51 |
| Change | unch | -2.63 | +1.48 | -1.44 | +0.29 |
| % Change | unch | -3.66% | +1.95% | -1.28% | +0.30% |
| Volume | 20,000 | 2,058,415 | 2,028,434 | 412,200 | 223,727 |
| 20-Day Average Volume | 621,910 | 2,929,053 | 3,703,267 | 1,386,753 | 1,729,613 |
| Previous Close | 0.0001 | 71.88 | 75.81 | 112.30 | 97.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 71.20 | 74.96 | 111.25 | 98.44 |
| 20-Day Raw Stochastic | 0.00% | 5.73% | 72.32% | 39.31% | 32.81% |
| 20-Day Relative Strength | 39.56% | 41.01% | 60.12% | 48.07% | 49.19% |
| Weighted Alpha | -83.31 | +21.70 | +44.58 | +32.29 | +42.84 |
| Today's Opinion | 48% Sell | 24% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 08/27/21 | -4.85% since 04/25/24 | +3.68% since 04/25/24 | -0.58% since 04/25/24 | -1.62% since 04/25/24 |
| Low | 0.0001 on 09/27/21 | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 0.0004 on 09/03/21 | 72.71 on 05/01/24 | 79.62 on 05/02/24 | 113.64 on 05/01/24 | 98.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | -75.00% since 08/27/21 | -6.58% since 04/02/24 | -0.83% since 04/02/24 | -4.95% since 04/02/24 | -4.30% since 04/02/24 |
| Low | 0.0001 on 09/27/21 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 0.0004 on 09/03/21 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | -87.50% since 06/25/21 | +3.73% since 02/02/24 | +11.12% since 02/02/24 | +7.10% since 02/02/24 | +7.93% since 02/02/24 |
| Low | 0.0001 on 09/27/21 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 0.0016 on 07/09/21 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -87.50% since 03/26/21 | +14.00% since 11/02/23 | +20.22% since 11/02/23 | +20.58% since 11/02/23 | +32.41% since 11/02/23 |
| Low | 0.0001 on 09/27/21 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 0.0018 on 05/03/21 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 51,258,996 | 51,623,120 | 40,315,700 | 28,753,302 |
| Shares Outstanding, K | 0 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 0 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | N/A | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 3.35 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.11 | 9.15 | 10.12 |