Amacore Group Cl A (ACGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGI | CI | PUK | AIG | MET |
| Company | Amacore Group Cl A | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 352.50 | 18.28 | 74.43 | 71.55 |
| High | 0.0001 | 355.15 | 18.36 | 75.03 | 71.66 |
| Low | 0.0001 | 351.42 | 18.21 | 74.24 | 70.13 |
| Last | 0.0001 | 354.56 | 18.32 | 74.80 | 70.56 |
| Change | unch | +0.05 | +0.17 | +0.17 | -1.34 |
| % Change | unch | +0.01% | +0.94% | +0.23% | -1.86% |
| Volume | 20,000 | 526,260 | 821,260 | 1,829,111 | 3,453,789 |
| 20-Day Average Volume | 621,910 | 1,286,010 | 1,092,767 | 3,515,077 | 2,674,554 |
| Previous Close | 0.0001 | 354.51 | 18.15 | 74.63 | 71.90 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 354.86 | 18.19 | 75.27 | 71.73 |
| 20-Day Raw Stochastic | 0.00% | 45.36% | 56.37% | 45.30% | 31.34% |
| 20-Day Relative Strength | 39.56% | 56.93% | 43.96% | 51.59% | 46.67% |
| Weighted Alpha | -83.31 | +40.67 | -39.44 | +40.15 | +17.68 |
| Today's Opinion | 48% Sell | 72% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 08/27/21 | +0.55% since 04/19/24 | +1.02% since 04/19/24 | +0.88% since 04/19/24 | -0.87% since 04/19/24 |
| Low | 0.0001 on 09/27/21 | 350.06 on 04/24/24 | 17.97 on 04/25/24 | 74.13 on 04/22/24 | 70.13 on 04/26/24 |
| High | 0.0004 on 09/03/21 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 72.76 on 04/25/24 |
| 1-Month | |||||
| %Chg | -75.00% since 08/27/21 | -0.95% since 03/26/24 | -4.66% since 03/26/24 | -3.24% since 03/26/24 | -3.52% since 03/26/24 |
| Low | 0.0001 on 09/27/21 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
| High | 0.0004 on 09/03/21 | 365.71 on 03/28/24 | 19.45 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -87.50% since 06/25/21 | +18.98% since 01/26/24 | -16.26% since 01/26/24 | +7.69% since 01/26/24 | -0.55% since 01/26/24 |
| Low | 0.0001 on 09/27/21 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 |
| High | 0.0016 on 07/09/21 | 365.71 on 03/28/24 | 21.60 on 02/06/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | -87.50% since 03/26/21 | +16.47% since 10/26/23 | -9.11% since 10/26/23 | +23.06% since 10/26/23 | +18.27% since 10/26/23 |
| Low | 0.0001 on 09/27/21 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 | 57.91 on 10/27/23 |
| High | 0.0018 on 05/03/21 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 103,642,784 | 24,988,192 | 50,819,596 | 51,985,140 |
| Shares Outstanding, K | 0 | 292,355 | 1,376,760 | 680,954 | 723,020 |
| Annual Sales | 0 | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 |
| Annual Net Income | 0 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 |
| Last Quarter Sales | N/A | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 239,416,611 | 93,000,000 | 607,000,000 |
| 60-Month Beta | 3.35 | 0.56 | 1.29 | 1.03 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
| Latest Earnings Date | N/A | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 04/01/24 | 03/13/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 0.00 | 11.06 | 9.88 |