Agricultural Bk Chin (ACGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGBY | RY | HSBC | HDB | TD |
| Company | Agricultural Bk Chin | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3300 | 102.10 | 43.54 | 55.66 | 55.97 |
| High | 11.4000 | 103.11 | 43.64 | 55.94 | 56.35 |
| Low | 11.3200 | 101.96 | 43.40 | 55.27 | 55.92 |
| Last | 11.3900 | 103.09 | 43.49 | 55.33 | 56.13 |
| Change | +0.0700 | +1.24 | -0.36 | -0.74 | +0.12 |
| % Change | +0.62% | +1.22% | -0.82% | -1.32% | +0.21% |
| Volume | 8,000 | 618,600 | 1,445,500 | 2,836,100 | 2,358,600 |
| 20-Day Average Volume | 10,250 | 1,219,420 | 1,956,395 | 2,744,000 | 3,484,165 |
| Previous Close | 11.3200 | 101.85 | 43.85 | 56.07 | 56.01 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0519 | 98.85 | 42.38 | 57.63 | 57.44 |
| 20-Day Raw Stochastic | 99.02% | 99.79% | 67.17% | 1.52% | 37.42% |
| 20-Day Relative Strength | 64.48% | 60.56% | 60.12% | 41.36% | 40.34% |
| Weighted Alpha | +26.37 | +11.77 | +18.66 | -18.60 | -10.02 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/02/24 | +3.90% since 05/02/24 | -2.29% since 05/02/24 | -6.01% since 05/02/24 | -3.36% since 05/02/24 |
| Low | 10.8707 on 05/03/24 | 99.99 on 05/03/24 | 43.40 on 05/09/24 | 55.27 on 05/09/24 | 54.12 on 05/03/24 |
| High | 11.4000 on 05/09/24 | 103.11 on 05/09/24 | 45.46 on 05/08/24 | 58.72 on 05/06/24 | 58.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.37% since 04/09/24 | +0.30% since 04/09/24 | +5.66% since 04/09/24 | -6.25% since 04/09/24 | -4.98% since 04/09/24 |
| Low | 10.3780 on 04/12/24 | 95.84 on 04/25/24 | 39.46 on 04/16/24 | 55.27 on 05/09/24 | 54.12 on 05/03/24 |
| High | 11.4000 on 05/09/24 | 103.11 on 05/09/24 | 45.46 on 05/08/24 | 59.22 on 05/02/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +16.46% since 02/09/24 | +5.91% since 02/09/24 | +11.43% since 02/09/24 | +2.94% since 02/09/24 | -5.44% since 02/09/24 |
| Low | 9.7100 on 02/13/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 11.4000 on 05/09/24 | 103.88 on 04/09/24 | 45.46 on 05/08/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +27.12% since 11/09/23 | +22.48% since 11/09/23 | +17.64% since 11/09/23 | -1.50% since 11/09/23 | -4.82% since 11/09/23 |
| Low | 8.8800 on 11/10/23 | 83.57 on 11/10/23 | 36.63 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 11.4000 on 05/09/24 | 103.88 on 04/09/24 | 45.46 on 05/08/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,472,304 | 144,093,600 | 171,688,720 | 104,285,368 | 98,756,208 |
| Shares Outstanding, K | 13,999,321 | 1,414,763 | 3,781,690 | 1,859,914 | 1,763,189 |
| Annual Sales | 184,870,300,000 | 87,478,530,000 | 133,937,000,000 | 49,367,370,000 | 75,045,990,000 |
| Annual Net Income | 38,508,200,000 | 11,016,460,000 | 23,533,000,000 | 7,751,510,000 | 7,993,780,000 |
| Last Quarter Sales | 46,146,800,000 | 24,247,160,000 | 12,868,000,000 | 14,979,210,000 | 21,491,760,000 |
| Last Quarter Net Income | 10,236,250,000 | 2,649,560,000 | 10,584,000,000 | 2,122,090,000 | 2,090,040,000 |
| 60-Month Beta | 0.13 | 0.85 | 0.58 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/27/23 | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/23/24 | 04/30/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.643 on 07/07/23 | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/24/24 | 05/09/24 | 05/08/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 12.26 | 8.30 | 17.41 | 9.65 |