Agricultural Bk Chin (ACGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGBY | RY | HSBC | HDB | TD |
| Company | Agricultural Bk Chin | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2750 | 122.96 | 44.36 | 65.20 | 64.29 |
| High | 11.5200 | 123.04 | 44.36 | 65.24 | 64.35 |
| Low | 11.2700 | 122.69 | 44.23 | 65.11 | 64.13 |
| Last | 11.4650 | 122.71 | 44.21 | 65.18 | 64.19 |
| Change | +0.1550 | -0.35 | -0.50 | +0.38 | -0.22 |
| % Change | +1.37% | -0.28% | -1.12% | +0.59% | -0.34% |
| Volume | 2,400 | 3,832 | 62,284 | 15,254 | 32,311 |
| 20-Day Average Volume | 15,980 | 699,437 | 1,301,234 | 2,272,513 | 1,535,976 |
| Previous Close | 11.3100 | 123.06 | 44.71 | 64.80 | 64.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3029 | 121.12 | 43.74 | 61.92 | 61.08 |
| 20-Day Raw Stochastic | 71.48% | 83.51% | 75.67% | 97.44% | 92.57% |
| 20-Day Relative Strength | 54.39% | 68.31% | 55.12% | 67.46% | 70.39% |
| Weighted Alpha | +23.98 | +42.08 | +13.51 | +14.58 | +10.59 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/12/24 | -0.70% since 09/13/24 | +1.35% since 09/13/24 | +4.01% since 09/13/24 | +3.12% since 09/13/24 |
| Low | 10.9269 on 09/16/24 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 |
| High | 11.5200 on 09/19/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 65.24 on 09/20/24 | 64.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.92% since 08/19/24 | +9.01% since 08/20/24 | +3.53% since 08/20/24 | +8.35% since 08/20/24 | +7.93% since 08/20/24 |
| Low | 10.5500 on 09/11/24 | 112.54 on 08/22/24 | 42.38 on 09/11/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
| High | 11.8300 on 08/27/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 65.24 on 09/20/24 | 64.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.88% since 06/18/24 | +18.71% since 06/20/24 | -0.16% since 06/20/24 | +2.96% since 06/20/24 | +18.73% since 06/20/24 |
| Low | 10.2300 on 06/27/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
| High | 11.8300 on 08/27/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.42% since 03/19/24 | +22.23% since 03/20/24 | +13.24% since 03/20/24 | +16.81% since 03/20/24 | +6.67% since 03/20/24 |
| Low | 9.9300 on 03/20/24 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
| High | 12.3700 on 05/10/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,502,224 | 174,139,120 | 167,702,640 | 120,522,432 | 112,547,720 |
| Shares Outstanding, K | 13,999,321 | 1,415,075 | 3,750,898 | 1,859,914 | 1,747,364 |
| Annual Sales | 190,389,910,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | 38,060,000,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 49,012,950,000 | 25,114,500,000 | 35,389,000,000 | 14,039,580,000 | 22,200,270,000 |
| Last Quarter Net Income | 9,046,970,000 | 3,273,490,000 | 6,403,000,000 | 1,976,980,000 | -132,170,000 |
| 60-Month Beta | 0.09 | 0.86 | 0.56 | 0.92 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/30/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 10/25/24 | 08/28/24 | 10/29/24 | 10/21/24 | 08/22/24 |
| Most Recent Dividend | 0.679 on 05/31/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 05/31/24 | 10/24/24 | 08/16/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 14.10 | 8.18 | 19.59 | 10.75 |