Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Atlantic Coast Finl (ACFC)

Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 10.87 22.61 41.89 44.83 1,916.05
High 10.98 23.15 42.58 46.38 1,940.00
Low 10.80 22.44 41.07 44.31 1,896.55
Last 10.89 22.72 41.24 45.03 1,898.95
Change unch +0.19 -0.88 +0.26 -16.19
% Change unch +0.84% -2.09% +0.58% -0.85%
Volume 79,500 6,598,462 2,801,100 1,430,051 93,300
20-Day Average Volume 48,240 7,170,285 1,279,805 1,200,995 82,895
Previous Close 10.89 22.53 42.12 44.77 1,915.14
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 10.65 22.54 45.88 44.56 1,930.69
20-Day Raw Stochastic 85.19% 64.95% 2.28% 69.16% 43.82%
20-Day Relative Strength 60.36% 58.15% 26.25% 55.55% 48.67%
Weighted Alpha +41.40 +36.61 -18.40 +57.36 +38.05
Today's Opinion N/A 100% Buy N/A 100% Buy 40% Buy
Previous Opinion N/A 100% Buy N/A 100% Buy 56% Buy
Last Month's Opinion N/A 100% Buy N/A 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.18% since 05/18/18 +3.27% since 09/11/24 -9.48% since 07/06/18 +5.23% since 09/11/24 +4.36% since 09/11/24
Low 10.77 on 05/24/18 21.65 on 09/13/24 41.07 on 07/13/18 42.59 on 09/12/24 1,813.19 on 09/12/24
High 11.05 on 05/22/18 23.15 on 09/18/24 47.18 on 07/10/18 46.38 on 09/18/24 1,940.00 on 09/18/24
1-Month  
%Chg +6.04% since 04/25/18 +5.67% since 08/16/24 -15.89% since 06/13/18 +3.88% since 08/16/24 -7.29% since 08/16/24
Low 9.97 on 05/01/18 21.33 on 09/11/24 41.07 on 07/13/18 41.51 on 09/11/24 1,783.15 on 09/11/24
High 11.05 on 05/22/18 23.47 on 08/30/24 49.39 on 06/14/18 46.60 on 08/26/24 2,063.40 on 08/19/24
3-Month  
%Chg +2.83% since 02/23/18 +19.70% since 06/18/24 -11.04% since 04/13/18 +21.11% since 06/18/24 +15.81% since 06/18/24
Low 9.92 on 04/20/18 18.67 on 06/26/24 41.07 on 07/13/18 36.48 on 06/20/24 1,613.80 on 06/26/24
High 11.21 on 03/12/18 23.47 on 08/30/24 50.39 on 06/11/18 47.83 on 07/29/24 2,174.80 on 07/30/24
6-Month  
%Chg +16.72% since 11/24/17 +18.46% since 03/18/24 -21.40% since 01/12/18 +18.81% since 03/18/24 +22.56% since 03/18/24
Low 9.04 on 12/14/17 17.72 on 06/11/24 41.07 on 07/13/18 33.44 on 04/19/24 1,517.99 on 04/16/24
High 11.21 on 03/12/18 23.47 on 08/30/24 53.70 on 03/07/18 47.83 on 07/29/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 169,340 20,633,584 5,286,143 6,556,119 27,826,964
Shares Outstanding, K 15,550 915,827 128,180 146,440 14,530
Annual Sales 41,360,000 9,153,000,000 1,056,450,000 3,454,370,000 22,466,000,000
Annual Net Income 3,170,000 2,074,000,000 421,890,000 543,710,000 11,466,000,000
Last Quarter Sales 10,490,000 2,307,000,000 286,200,000 672,390,000 3,769,000,000
Last Quarter Net Income 1,420,000 501,000,000 113,140,000 -14,030,000 707,000,000
60-Month Beta 0.49 1.17 1.35 1.39 0.82
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/19/24 0.89 on 07/11/18 1.16 on 07/17/24 50.87 on 07/25/24
Latest Earnings Date 05/15/18 10/18/24 07/11/18 10/16/24 10/24/24
Most Recent Dividend 0.010 on 07/08/09 0.250 on 09/03/24 0.200 on 07/12/18 0.380 on 09/19/24 1.640 on 08/30/24
Next Ex-Dividends Date N/A 09/03/24 07/12/18 09/19/24 08/30/24
Ratios  
Price/Earnings ttm 31.11 11.32 12.88 12.48 9.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar