Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | RF | OZRK | SNV | FCNCA |
| Company | Atlantic Coast Finl | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.87 | 22.61 | 41.89 | 44.83 | 1,916.05 |
| High | 10.98 | 23.15 | 42.58 | 46.38 | 1,940.00 |
| Low | 10.80 | 22.44 | 41.07 | 44.31 | 1,896.55 |
| Last | 10.89 | 22.72 | 41.24 | 45.03 | 1,898.95 |
| Change | unch | +0.19 | -0.88 | +0.26 | -16.19 |
| % Change | unch | +0.84% | -2.09% | +0.58% | -0.85% |
| Volume | 79,500 | 6,598,462 | 2,801,100 | 1,430,051 | 93,300 |
| 20-Day Average Volume | 48,240 | 7,170,285 | 1,279,805 | 1,200,995 | 82,895 |
| Previous Close | 10.89 | 22.53 | 42.12 | 44.77 | 1,915.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 22.54 | 45.88 | 44.56 | 1,930.69 |
| 20-Day Raw Stochastic | 85.19% | 64.95% | 2.28% | 69.16% | 43.82% |
| 20-Day Relative Strength | 60.36% | 58.15% | 26.25% | 55.55% | 48.67% |
| Weighted Alpha | +41.40 | +36.61 | -18.40 | +57.36 | +38.05 |
| Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | +3.27% since 09/11/24 | -9.48% since 07/06/18 | +5.23% since 09/11/24 | +4.36% since 09/11/24 |
| Low | 10.77 on 05/24/18 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 42.59 on 09/12/24 | 1,813.19 on 09/12/24 |
| High | 11.05 on 05/22/18 | 23.15 on 09/18/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 1,940.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +5.67% since 08/16/24 | -15.89% since 06/13/18 | +3.88% since 08/16/24 | -7.29% since 08/16/24 |
| Low | 9.97 on 05/01/18 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 11.05 on 05/22/18 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 2,063.40 on 08/19/24 |
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +19.70% since 06/18/24 | -11.04% since 04/13/18 | +21.11% since 06/18/24 | +15.81% since 06/18/24 |
| Low | 9.92 on 04/20/18 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.48 on 06/20/24 | 1,613.80 on 06/26/24 |
| High | 11.21 on 03/12/18 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +18.46% since 03/18/24 | -21.40% since 01/12/18 | +18.81% since 03/18/24 | +22.56% since 03/18/24 |
| Low | 9.04 on 12/14/17 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 11.21 on 03/12/18 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 20,633,584 | 5,286,143 | 6,556,119 | 27,826,964 |
| Shares Outstanding, K | 15,550 | 915,827 | 128,180 | 146,440 | 14,530 |
| Annual Sales | 41,360,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 3,170,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 10,490,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 3,769,000,000 |
| Last Quarter Net Income | 1,420,000 | 501,000,000 | 113,140,000 | -14,030,000 | 707,000,000 |
| 60-Month Beta | 0.49 | 1.17 | 1.35 | 1.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 05/15/18 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 07/08/09 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 07/12/18 | 09/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 11.32 | 12.88 | 12.48 | 9.07 |