Aceto Cp (ACETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACETQ | MCK | BDX | WST | CAH |
Company | Aceto Cp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0800 | 531.24 | 236.81 | 366.59 | 99.42 |
High | 0.1148 | 534.23 | 237.80 | 369.17 | 99.59 |
Low | 0.0800 | 530.81 | 235.75 | 365.07 | 99.13 |
Last | 0.1148 | 534.27 | 236.47 | 368.39 | 99.15 |
Change | +0.0148 | +5.41 | +1.79 | +3.37 | +0.24 |
% Change | +14.80% | +1.02% | +0.76% | +0.92% | +0.24% |
Volume | 4,900 | 22,632 | 34,867 | 14,693 | 44,266 |
20-Day Average Volume | 80,820 | 633,896 | 1,213,091 | 443,883 | 2,032,146 |
Previous Close | 0.1000 | 528.86 | 234.68 | 365.02 | 98.91 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1220 | 529.93 | 235.28 | 374.50 | 104.43 |
20-Day Raw Stochastic | 37.88% | 59.79% | 44.75% | 32.96% | 9.88% |
20-Day Relative Strength | 44.19% | 52.98% | 49.64% | 45.35% | 34.12% |
Weighted Alpha | -59.03 | +35.94 | -7.35 | +0.84 | +11.47 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 24% Sell |
Last Month's Opinion | Hold | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.66% since 09/24/19 | -0.62% since 04/29/24 | +1.47% since 04/29/24 | +3.41% since 04/29/24 | -3.42% since 04/29/24 |
Low | 0.0720 on 09/30/19 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
High | 0.1200 on 09/25/19 | 539.19 on 04/30/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
1-Month | |||||
%Chg | -37.95% since 08/30/19 | -1.11% since 04/05/24 | -3.78% since 04/05/24 | -6.99% since 04/05/24 | -9.58% since 04/05/24 |
Low | 0.0720 on 09/30/19 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
High | 0.1890 on 09/03/19 | 544.81 on 04/26/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
3-Month | |||||
%Chg | -28.25% since 07/01/19 | +5.11% since 02/06/24 | -0.76% since 02/06/24 | -7.98% since 02/06/24 | -4.50% since 02/06/24 |
Low | 0.0720 on 09/30/19 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
High | 0.1990 on 07/23/19 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | -34.85% since 04/01/19 | +15.82% since 11/06/23 | -8.58% since 11/06/23 | +10.05% since 11/06/23 | -2.23% since 11/06/23 |
Low | 0.0350 on 04/05/19 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
High | 0.2470 on 04/24/19 | 544.81 on 04/26/24 | 259.33 on 11/07/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,540 | 69,496,432 | 67,799,520 | 26,589,152 | 24,058,178 |
Shares Outstanding, K | 30,839 | 131,408 | 288,902 | 72,843 | 243,233 |
Annual Sales | 711,350,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | -316,120,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | N/A | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
Last Quarter Net Income | N/A | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
60-Month Beta | 1.52 | 0.45 | 0.45 | 1.05 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 01/02/20 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.500 on 10/24/88 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 09/21/18 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.65 | 19.65 | 48.10 | 14.34 |