Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACET | PBYI | NVCT | ||
Company | Adicet Bio Inc | Puma Biotechnology | Nuvectis Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5000 | 2.60 | 6.79 | ||
High | 1.5400 | 2.64 | 6.89 | ||
Low | 1.4600 | 2.47 | 6.60 | ||
Last | 1.4600 | 2.50 | 6.70 | ||
Change | -0.0400 | -0.10 | +0.05 | ||
% Change | -2.67% | -3.85% | +0.75% | ||
Volume | 245,700 | 228,800 | 87,000 | ||
20-Day Average Volume | 410,490 | 338,815 | 114,710 | ||
Previous Close | 1.5000 | 2.60 | 6.65 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.4840 | 2.47 | 6.72 | ||
20-Day Raw Stochastic | 43.33% | 47.01% | 49.69% | ||
20-Day Relative Strength | 50.38% | 41.94% | 50.69% | ||
Weighted Alpha | -21.99 | -30.24 | -53.92 | ||
Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 09/11/24 | unch since 09/11/24 | +4.04% since 09/11/24 | ||
Low | 1.4100 on 09/12/24 | 2.45 on 09/16/24 | 6.00 on 09/16/24 | ||
High | 1.6300 on 09/12/24 | 2.64 on 09/18/24 | 7.04 on 09/16/24 | ||
1-Month | |||||
%Chg | -4.58% since 08/16/24 | -7.24% since 08/16/24 | +6.69% since 08/16/24 | ||
Low | 1.3300 on 09/11/24 | 2.22 on 09/06/24 | 5.91 on 09/06/24 | ||
High | 1.6399 on 08/19/24 | 2.87 on 08/20/24 | 7.54 on 08/20/24 | ||
3-Month | |||||
%Chg | +8.96% since 06/18/24 | -19.09% since 06/18/24 | +3.88% since 06/18/24 | ||
Low | 1.0500 on 07/03/24 | 2.22 on 09/06/24 | 5.85 on 08/05/24 | ||
High | 1.7000 on 07/29/24 | 4.13 on 08/07/24 | 7.60 on 08/09/24 | ||
6-Month | |||||
%Chg | -25.13% since 03/18/24 | -46.35% since 03/18/24 | -35.89% since 03/18/24 | ||
Low | 1.0500 on 07/03/24 | 2.22 on 09/06/24 | 5.85 on 08/05/24 | ||
High | 2.4300 on 04/01/24 | 6.05 on 04/09/24 | 11.33 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 123,261 | 125,421 | 122,067 | ||
Shares Outstanding, K | 82,174 | 48,239 | 18,356 | ||
Annual Sales | 0 | 235,640,000 | 0 | ||
Annual Net Income | -142,660,000 | 21,590,000 | -22,260,000 | ||
Last Quarter Sales | 0 | 47,080,000 | 0 | ||
Last Quarter Net Income | -29,900,000 | -4,530,000 | -4,430,000 | ||
60-Month Beta | 1.79 | 1.09 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/13/24 | -0.05 on 08/01/24 | -0.26 on 08/06/24 | ||
Latest Earnings Date | 08/14/24 | 11/07/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.26 | 0.00 |