Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACET | CHRS | RANI | ||
Company | Adicet Bio Inc | Coherus Bio | Rani Therapeutics Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5000 | 1.1000 | 2.37 | ||
High | 1.5700 | 1.1400 | 2.43 | ||
Low | 1.5000 | 1.0700 | 2.32 | ||
Last | 1.5500 | 1.1050 | 2.33 | ||
Change | +0.0900 | +0.0550 | +0.03 | ||
% Change | +6.16% | +5.24% | +1.30% | ||
Volume | 160,466 | 2,017,380 | 52,150 | ||
20-Day Average Volume | 397,311 | 1,764,481 | 67,622 | ||
Previous Close | 1.4600 | 1.0500 | 2.30 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4830 | 1.2895 | 2.73 | ||
20-Day Raw Stochastic | 73.33% | 20.82% | 7.35% | ||
20-Day Relative Strength | 55.22% | 40.14% | 39.72% | ||
Weighted Alpha | -15.28 | -74.20 | -55.29 | ||
Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 09/12/24 | -13.95% since 09/12/24 | -2.09% since 09/12/24 | ||
Low | 1.4318 on 09/17/24 | 1.0101 on 09/16/24 | 2.24 on 09/16/24 | ||
High | 1.6100 on 09/13/24 | 1.3300 on 09/13/24 | 2.49 on 09/17/24 | ||
1-Month | |||||
%Chg | unch since 08/19/24 | -12.25% since 08/19/24 | -18.26% since 08/19/24 | ||
Low | 1.3300 on 09/11/24 | 1.0101 on 09/16/24 | 2.24 on 09/16/24 | ||
High | 1.6300 on 09/12/24 | 1.4900 on 08/29/24 | 3.60 on 08/30/24 | ||
3-Month | |||||
%Chg | +15.67% since 06/18/24 | -31.48% since 06/18/24 | -39.85% since 06/18/24 | ||
Low | 1.0500 on 07/03/24 | 1.0101 on 09/16/24 | 2.24 on 09/16/24 | ||
High | 1.7000 on 07/29/24 | 1.9050 on 07/17/24 | 4.37 on 06/24/24 | ||
6-Month | |||||
%Chg | -23.65% since 03/19/24 | -54.69% since 03/19/24 | -34.08% since 03/19/24 | ||
Low | 1.0500 on 07/03/24 | 1.0101 on 09/16/24 | 2.24 on 09/16/24 | ||
High | 2.4300 on 04/01/24 | 2.6400 on 03/21/24 | 8.75 on 04/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 119,974 | 120,462 | 115,966 | ||
Shares Outstanding, K | 82,174 | 114,726 | 50,420 | ||
Annual Sales | 0 | 257,240,000 | 0 | ||
Annual Net Income | -142,660,000 | -237,890,000 | -33,970,000 | ||
Last Quarter Sales | 0 | 64,980,000 | 0 | ||
Last Quarter Net Income | -29,900,000 | -12,920,000 | -6,810,000 | ||
60-Month Beta | 1.79 | 0.66 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/13/24 | -0.14 on 08/08/24 | -0.26 on 08/06/24 | ||
Latest Earnings Date | 08/14/24 | 11/04/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |