Acer Therapeutics Inc (ACER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACER | ZTS | TAK | UTHR | NBIX |
| Company | Acer Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7800 | 192.94 | 14.85 | 349.11 | 120.28 |
| High | 0.8500 | 194.55 | 14.87 | 354.70 | 120.28 |
| Low | 0.6601 | 191.07 | 14.76 | 349.11 | 117.76 |
| Last | 0.6601 | 191.92 | 14.81 | 352.00 | 118.07 |
| Change | -0.1444 | -1.32 | -0.12 | +0.67 | -2.39 |
| % Change | -17.95% | -0.68% | -0.80% | +0.19% | -1.98% |
| Volume | 574,600 | 1,233,026 | 563,465 | 208,772 | 307,097 |
| 20-Day Average Volume | 287,815 | 1,748,255 | 1,510,781 | 367,823 | 1,151,489 |
| Previous Close | 0.8045 | 193.24 | 14.93 | 351.33 | 120.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8303 | 188.34 | 14.88 | 349.12 | 126.69 |
| 20-Day Raw Stochastic | 18.78% | 57.02% | 38.10% | 50.77% | 0.87% |
| 20-Day Relative Strength | 36.02% | 58.40% | 57.96% | 57.51% | 33.13% |
| Weighted Alpha | -63.33 | +11.61 | -0.59 | +66.73 | -5.90 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 11/13/23 | +0.30% since 09/13/24 | +0.82% since 09/13/24 | +3.80% since 09/13/24 | -3.18% since 09/13/24 |
| Low | 0.6601 on 11/20/23 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 338.40 on 09/16/24 | 118.16 on 09/20/24 |
| High | 0.8500 on 11/20/23 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 354.70 on 09/20/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -20.19% since 10/20/23 | +4.40% since 08/20/24 | +0.41% since 08/20/24 | +1.48% since 08/20/24 | -20.88% since 08/20/24 |
| Low | 0.6000 on 11/09/23 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
| High | 0.9200 on 11/08/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -9.20% since 08/18/23 | +13.97% since 06/20/24 | +17.53% since 06/20/24 | +13.93% since 06/20/24 | -11.72% since 06/20/24 |
| Low | 0.5515 on 08/25/23 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 308.08 on 06/21/24 | 118.04 on 09/10/24 |
| High | 1.7599 on 08/31/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -20.47% since 05/19/23 | +12.09% since 03/20/24 | +1.86% since 03/20/24 | +48.70% since 03/20/24 | -15.85% since 03/20/24 |
| Low | 0.5515 on 08/25/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
| High | 1.7599 on 08/31/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,149 | 88,174,448 | 47,251,016 | 15,583,590 | 12,122,732 |
| Shares Outstanding, K | 24,464 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -26,240,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -8,090,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 0.44 | 0.88 | 0.54 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/20/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 09/23/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 35.47 | 9.44 | 15.74 | 36.21 |